IBOX TOKEN Historical Data

IBOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.000167
+12.83%
$33,454 $1,389
Apr 5, 2024 $0.000148
-3.07%
$29,650 $659
Apr 4, 2024 $0.000153
+14.87%
$30,590 $576
Apr 3, 2024 $0.000133
-3.86%
$26,630 $100
Apr 2, 2024 $0.000139
-7.67%
$27,700 $274
Apr 1, 2024 $0.00015
+1.76%
$30,000 $365
Mar 31, 2024 $0.000147
-6.11%
$29,482 $51
Mar 30, 2024 $0.000157
-9.23%
$31,400 $268
Mar 29, 2024 $0.000173
-0.02%
$34,592 $453
Mar 28, 2024 $0.000173
+19.09%
$34,598 $732
Mar 27, 2024 $0.000145
-10.91%
$29,052 $695
Mar 26, 2024 $0.000163
-7.29%
$32,610 $280
Mar 25, 2024 $0.000176
+6.54%
$35,174 $594
Mar 24, 2024 $0.000165
+0.04%
$33,014 $1,155
Mar 23, 2024 $0.000165
-10.67%
$33,000 $819
Mar 22, 2024 $0.000185
+9.38%
$36,942 $565
Mar 21, 2024 $0.0002
+21.18%
$39,998 $1,088
Mar 20, 2024 $0.000192
+9.90%
$38,500 $190
Mar 19, 2024 $0.000175
-8.50%
$35,032 $427
Mar 18, 2024 $0.000191
+6.36%
$38,288 $2,608
Mar 17, 2024 $0.000191
+14.60%
$38,186 $1,816
Mar 16, 2024 $0.000167
-8.71%
$33,320 $336
Mar 15, 2024 $0.000182
-1.85%
$36,500 $595
Mar 14, 2024 $0.000186
-25.73%
$37,188 $655
Mar 13, 2024 $0.00025
-10.24%
$50,072 $528
Mar 12, 2024 $0.000279
+33.39%
$55,770 $1,783
Mar 11, 2024 $0.000209
+0.00%
$41,810 $360
Mar 10, 2024 $0.000209
+8.75%
$41,810 $445
Mar 9, 2024 $0.000192
+1.17%
$38,446 $455
Mar 8, 2024 $0.00019
+0.26%
$38,000 $426
Mar 7, 2024 $0.000189
-17.61%
$37,900 $2,924
Mar 6, 2024 $0.00023
+17.96%
$46,002 $2,505
Mar 5, 2024 $0.000195
+8.87%
$38,998 $721
Mar 4, 2024 $0.000179
-1.59%
$35,820 $751
Mar 3, 2024 $0.000182
+1.30%
$36,400 $673
Mar 2, 2024 $0.00018
+11.48%
$35,934 $1,367
Mar 1, 2024 $0.000161
-11.61%
$32,234 $786
Feb 29, 2024 $0.000175
+5.66%
$35,002 $134
Feb 28, 2024 $0.000166
-5.76%
$33,128 $2,049
Feb 27, 2024 $0.000176
+8.50%
$35,154 $1,196
Feb 26, 2024 $0.000162
-2.99%
$32,400 $578
Feb 25, 2024 $0.000167
-12.66%
$33,400 $2,055
Feb 24, 2024 $0.000165
+1.31%
$33,028 $403
Feb 23, 2024 $0.0002
-3.02%
$39,992 $2,519
Feb 22, 2024 $0.000206
-15.22%
$41,238 $1,166
Feb 21, 2024 $0.000243
-2.53%
$48,640 $1,909
Feb 20, 2024 $0.00025
-3.68%
$49,902 $495
Feb 19, 2024 $0.000259
+3.59%
$51,810 $443
Feb 18, 2024 $0.00025
-5.72%
$50,014 $123
Feb 17, 2024 $0.000265
-9.56%
$53,050 $451