IBOX TOKEN Historical Data

IBOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000167
+12.83%
$ 33,454 $ 1,389
Apr 5, 2024 $ 0.000148
-3.07%
$ 29,650 $ 659
Apr 4, 2024 $ 0.000153
+14.87%
$ 30,590 $ 576
Apr 3, 2024 $ 0.000133
-3.86%
$ 26,630 $ 100
Apr 2, 2024 $ 0.000139
-7.67%
$ 27,700 $ 274
Apr 1, 2024 $ 0.00015
+1.76%
$ 30,000 $ 365
Mar 31, 2024 $ 0.000147
-6.11%
$ 29,482 $ 51
Mar 30, 2024 $ 0.000157
-9.23%
$ 31,400 $ 268
Mar 29, 2024 $ 0.000173
-0.02%
$ 34,592 $ 453
Mar 28, 2024 $ 0.000173
+19.09%
$ 34,598 $ 732
Mar 27, 2024 $ 0.000145
-10.91%
$ 29,052 $ 695
Mar 26, 2024 $ 0.000163
-7.29%
$ 32,610 $ 280
Mar 25, 2024 $ 0.000176
+6.54%
$ 35,174 $ 594
Mar 24, 2024 $ 0.000165
+0.04%
$ 33,014 $ 1,155
Mar 23, 2024 $ 0.000165
-10.67%
$ 33,000 $ 819
Mar 22, 2024 $ 0.000185
+9.38%
$ 36,942 $ 565
Mar 21, 2024 $ 0.0002
+21.18%
$ 39,998 $ 1,088
Mar 20, 2024 $ 0.000192
+9.90%
$ 38,500 $ 190
Mar 19, 2024 $ 0.000175
-8.50%
$ 35,032 $ 427
Mar 18, 2024 $ 0.000191
+6.36%
$ 38,288 $ 2,608
Mar 17, 2024 $ 0.000191
+14.60%
$ 38,186 $ 1,816
Mar 16, 2024 $ 0.000167
-8.71%
$ 33,320 $ 336
Mar 15, 2024 $ 0.000182
-1.85%
$ 36,500 $ 595
Mar 14, 2024 $ 0.000186
-25.73%
$ 37,188 $ 655
Mar 13, 2024 $ 0.00025
-10.24%
$ 50,072 $ 528
Mar 12, 2024 $ 0.000279
+33.39%
$ 55,770 $ 1,783
Mar 11, 2024 $ 0.000209
+0.00%
$ 41,810 $ 360
Mar 10, 2024 $ 0.000209
+8.75%
$ 41,810 $ 445
Mar 9, 2024 $ 0.000192
+1.17%
$ 38,446 $ 455
Mar 8, 2024 $ 0.00019
+0.26%
$ 38,000 $ 426
Mar 7, 2024 $ 0.000189
-17.61%
$ 37,900 $ 2,924
Mar 6, 2024 $ 0.00023
+17.96%
$ 46,002 $ 2,505
Mar 5, 2024 $ 0.000195
+8.87%
$ 38,998 $ 721
Mar 4, 2024 $ 0.000179
-1.59%
$ 35,820 $ 751
Mar 3, 2024 $ 0.000182
+1.30%
$ 36,400 $ 673
Mar 2, 2024 $ 0.00018
+11.48%
$ 35,934 $ 1,367
Mar 1, 2024 $ 0.000161
-11.61%
$ 32,234 $ 786
Feb 29, 2024 $ 0.000175
+5.66%
$ 35,002 $ 134
Feb 28, 2024 $ 0.000166
-5.76%
$ 33,128 $ 2,049
Feb 27, 2024 $ 0.000176
+8.50%
$ 35,154 $ 1,196
Feb 26, 2024 $ 0.000162
-2.99%
$ 32,400 $ 578
Feb 25, 2024 $ 0.000167
-12.66%
$ 33,400 $ 2,055
Feb 24, 2024 $ 0.000165
+1.31%
$ 33,028 $ 403
Feb 23, 2024 $ 0.0002
-3.02%
$ 39,992 $ 2,519
Feb 22, 2024 $ 0.000206
-15.22%
$ 41,238 $ 1,166
Feb 21, 2024 $ 0.000243
-2.53%
$ 48,640 $ 1,909
Feb 20, 2024 $ 0.00025
-3.68%
$ 49,902 $ 495
Feb 19, 2024 $ 0.000259
+3.59%
$ 51,810 $ 443
Feb 18, 2024 $ 0.00025
-5.72%
$ 50,014 $ 123
Feb 17, 2024 $ 0.000265
-9.56%
$ 53,050 $ 451