Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IBOX TOKEN Historical Data

IBOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.000167
+12.83%
$33,454 $1,389
Apr 5, 2024 $0.000148
-3.07%
$29,650 $659
Apr 4, 2024 $0.000153
+14.87%
$30,590 $576
Apr 3, 2024 $0.000133
-3.86%
$26,630 $100
Apr 2, 2024 $0.000139
-7.67%
$27,700 $274
Apr 1, 2024 $0.00015
+1.76%
$30,000 $365
Mar 31, 2024 $0.000147
-6.11%
$29,482 $51
Mar 30, 2024 $0.000157
-9.23%
$31,400 $268
Mar 29, 2024 $0.000173
-0.02%
$34,592 $453
Mar 28, 2024 $0.000173
+19.09%
$34,598 $732
Mar 27, 2024 $0.000145
-10.91%
$29,052 $695
Mar 26, 2024 $0.000163
-7.29%
$32,610 $280
Mar 25, 2024 $0.000176
+6.54%
$35,174 $594
Mar 24, 2024 $0.000165
+0.04%
$33,014 $1,155
Mar 23, 2024 $0.000165
-10.67%
$33,000 $819
Mar 22, 2024 $0.000185
+9.38%
$36,942 $565
Mar 21, 2024 $0.0002
+21.18%
$39,998 $1,088
Mar 20, 2024 $0.000192
+9.90%
$38,500 $190
Mar 19, 2024 $0.000175
-8.50%
$35,032 $427
Mar 18, 2024 $0.000191
+6.36%
$38,288 $2,608
Mar 17, 2024 $0.000191
+14.60%
$38,186 $1,816
Mar 16, 2024 $0.000167
-8.71%
$33,320 $336
Mar 15, 2024 $0.000182
-1.85%
$36,500 $595
Mar 14, 2024 $0.000186
-25.73%
$37,188 $655
Mar 13, 2024 $0.00025
-10.24%
$50,072 $528
Mar 12, 2024 $0.000279
+33.39%
$55,770 $1,783
Mar 11, 2024 $0.000209
+0.00%
$41,810 $360
Mar 10, 2024 $0.000209
+8.75%
$41,810 $445
Mar 9, 2024 $0.000192
+1.17%
$38,446 $455
Mar 8, 2024 $0.00019
+0.26%
$38,000 $426
Mar 7, 2024 $0.000189
-17.61%
$37,900 $2,924
Mar 6, 2024 $0.00023
+17.96%
$46,002 $2,505
Mar 5, 2024 $0.000195
+8.87%
$38,998 $721
Mar 4, 2024 $0.000179
-1.59%
$35,820 $751
Mar 3, 2024 $0.000182
+1.30%
$36,400 $673
Mar 2, 2024 $0.00018
+11.48%
$35,934 $1,367
Mar 1, 2024 $0.000161
-11.61%
$32,234 $786
Feb 29, 2024 $0.000175
+5.66%
$35,002 $134
Feb 28, 2024 $0.000166
-5.76%
$33,128 $2,049
Feb 27, 2024 $0.000176
+8.50%
$35,154 $1,196
Feb 26, 2024 $0.000162
-2.99%
$32,400 $578
Feb 25, 2024 $0.000167
-12.66%
$33,400 $2,055
Feb 24, 2024 $0.000165
+1.31%
$33,028 $403
Feb 23, 2024 $0.0002
-3.02%
$39,992 $2,519
Feb 22, 2024 $0.000206
-15.22%
$41,238 $1,166
Feb 21, 2024 $0.000243
-2.53%
$48,640 $1,909
Feb 20, 2024 $0.00025
-3.68%
$49,902 $495
Feb 19, 2024 $0.000259
+3.59%
$51,810 $443
Feb 18, 2024 $0.00025
-5.72%
$50,014 $123
Feb 17, 2024 $0.000265
-9.56%
$53,050 $451