IBOX TOKEN Historical Data

IBOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.000293
+8.62%
$58,656 $763
Feb 15, 2024 $0.00027
+0.35%
$54,002 $688
Feb 14, 2024 $0.000269
-8.45%
$53,812 $2,248
Feb 13, 2024 $0.000294
+11.16%
$58,780 $4,160
Feb 12, 2024 $0.000264
-14.71%
$52,880 $2,526
Feb 11, 2024 $0.00031
+67.66%
$62,002 $5,538
Feb 10, 2024 $0.000185
+29.16%
$36,980 $6,540
Feb 9, 2024 $0.000143
-19.77%
$28,632 $38
Feb 8, 2024 $0.000178
+25.02%
$35,686 $370
Feb 7, 2024 $0.000143
-4.85%
$28,544 $306
Feb 6, 2024 $0.000142
-7.90%
$28,412 $1,401
Feb 5, 2024 $0.000154
+0.04%
$30,850 $99
Feb 4, 2024 $0.000186
+0.06%
$37,226 $508
Feb 3, 2024 $0.000182
+6.40%
$36,402 $1,535
Feb 2, 2024 $0.000171
-14.47%
$34,212 $747
Feb 1, 2024 $0.0002
-2.95%
$40,000 $428
Jan 31, 2024 $0.000206
+6.05%
$41,216 $678
Jan 30, 2024 $0.000194
+0.03%
$38,864 $739
Jan 29, 2024 $0.000194
-3.32%
$38,854 $979
Jan 28, 2024 $0.000201
-0.53%
$40,190 $591
Jan 27, 2024 $0.000202
-11.51%
$40,406 $727
Jan 26, 2024 $0.000228
+7.85%
$45,666 $279
Jan 25, 2024 $0.000212
-3.76%
$42,344 $94
Jan 24, 2024 $0.00022
+14.58%
$44,000 $974
Jan 23, 2024 $0.000192
-16.54%
$38,400 $576
Jan 22, 2024 $0.00023
-9.07%
$46,012 $682
Jan 21, 2024 $0.000253
-18.39%
$50,600 $1,809
Jan 20, 2024 $0.00031
+42.60%
$62,000 $4,666
Jan 19, 2024 $0.000217
-18.94%
$43,478 $1,836
Jan 18, 2024 $0.000268
+4.89%
$53,636 $1,408
Jan 17, 2024 $0.000256
-1.51%
$51,134 $991
Jan 16, 2024 $0.000276
+8.12%
$55,144 $4,210
Jan 15, 2024 $0.000255
-24.99%
$51,002 $4,729
Jan 14, 2024 $0.00034
+30.80%
$67,998 $2,667
Jan 13, 2024 $0.00026
+13.67%
$51,986 $613
Jan 12, 2024 $0.000229
-11.28%
$45,734 $1,117
Jan 11, 2024 $0.000258
+5.08%
$51,548 $2,127
Jan 10, 2024 $0.000245
-23.87%
$49,058 $2,520
Jan 9, 2024 $0.000322
+5.66%
$64,444 $1,974
Jan 8, 2024 $0.000302
-13.65%
$60,446 $1,964
Jan 7, 2024 $0.00035
-6.41%
$70,000 $1,540
Jan 6, 2024 $0.000374
+6.73%
$74,794 $1,534
Jan 5, 2024 $0.00035
-0.29%
$70,080 $4,646
Jan 4, 2024 $0.000351
-9.43%
$70,282 $2,140
Jan 3, 2024 $0.000388
-3.00%
$77,598 $18,354
Jan 2, 2024 $0.0004
+2.82%
$80,000 $1,944
Jan 1, 2024 $0.000389
-4.48%
$77,806 $2,262
Dec 31, 2023 $0.000407
+11.77%
$81,458 $2,213
Dec 30, 2023 $0.000364
-8.72%
$72,880 $3,232
Dec 29, 2023 $0.000399
-1.24%
$79,844 $1,743