IBOX TOKEN Historical Data

IBOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.000404
-11.74%
$80,848 $4,501
Dec 27, 2023 $0.00044
-15.38%
$88,000 $7,256
Dec 26, 2023 $0.00052
+13.56%
$104,000 $6,430
Dec 25, 2023 $0.000458
+5.26%
$91,578 $9,767
Dec 24, 2023 $0.000435
-2.28%
$87,000 $4,599
Dec 23, 2023 $0.000445
-6.67%
$89,032 $8,977
Dec 22, 2023 $0.000477
+3.08%
$95,390 $10,672
Dec 21, 2023 $0.000463
-3.53%
$92,544 $7,622
Dec 20, 2023 $0.00048
-5.62%
$95,934 $11,250
Dec 19, 2023 $0.000508
-8.39%
$101,650 $18,275
Dec 18, 2023 $0.000555
-0.03%
$110,962 $15,005
Dec 17, 2023 $0.000555
+2.98%
$110,992 $9,396
Dec 16, 2023 $0.000539
-18.42%
$107,778 $16,820
Dec 15, 2023 $0.000661
+24.77%
$132,108 $29,356
Dec 14, 2023 $0.000529
-13.01%
$105,880 $13,872
Dec 13, 2023 $0.000623
+13.64%
$124,584 $18,896
Dec 12, 2023 $0.000548
-2.54%
$109,634 $11,447
Dec 11, 2023 $0.000553
-6.58%
$110,692 $19,126
Dec 10, 2023 $0.000592
+0.93%
$118,492 $23,722
Dec 9, 2023 $0.00059
-1.68%
$117,980 $25,485
Dec 8, 2023 $0.0006
-1.26%
$120,000 $40,137
Dec 7, 2023 $0.000608
-27.05%
$121,532 $73,334
Dec 6, 2023 $0.0009
+86.79%
$179,966 $239,678
Dec 5, 2023 $0.000482
-2.27%
$96,390 $10,532
Dec 4, 2023 $0.000495
-8.52%
$98,958 $15,846
Dec 3, 2023 $0.000541
+3.72%
$108,178 $17,416
Dec 2, 2023 $0.000537
-9.31%
$107,392 $17,320
Dec 1, 2023 $0.000605
+0.19%
$121,000 $10,593
Nov 30, 2023 $0.000604
+5.05%
$120,766 $11,854
Nov 29, 2023 $0.000575
-14.95%
$114,964 $17,342
Nov 28, 2023 $0.000676
+7.09%
$135,166 $21,853
Nov 27, 2023 $0.000574
+7.11%
$114,716 $60,282
Nov 26, 2023 $0.000538
-23.35%
$107,548 $25,632
Nov 25, 2023 $0.000702
-11.27%
$140,302 $32,944
Nov 24, 2023 $0.00081
-8.34%
$161,950 $48,586
Nov 23, 2023 $0.000885
+14.75%
$177,078 $54,008
Nov 22, 2023 $0.000773
-23.60%
$154,520 $83,771
Nov 21, 2023 $0.00102
-17.17%
$204,768 $83,465
Nov 20, 2023 $0.00123
-15.61%
$245,248 $253,591
Nov 19, 2023 $0.00152
+74.85%
$304,240 $709,874
Nov 18, 2023 $0.00082
-16.24%
$163,998 $186,397
Nov 17, 2023 $0.000911
-48.30%
$182,198 $283,847
Nov 16, 2023 $0.00177
+435.98%
$353,824 $4.16 million
Nov 15, 2023 $0.00031
+254.70%
$62,072 $375,946
Nov 14, 2023 $0.0000875
+0.47%
$17,500 $655
Nov 13, 2023 $0.0000871
-8.24%
$17,418 $3,000
Nov 12, 2023 $0.0000949
+2.20%
$18,982 $860
Nov 11, 2023 $0.0000929
-3.35%
$18,574 $1,773
Nov 10, 2023 $0.0000961
+6.62%
$19,218 $537
Nov 9, 2023 $0.0000901
-14.09%
$18,024 $7,751