IBOX TOKEN Historical Data

IBOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.000105
-0.07%
$20,980 $35
Nov 7, 2023 $0.000105
+6.35%
$20,994 $562
Nov 6, 2023 $0.0000987
-8.22%
$19,745 $353
Nov 5, 2023 $0.000108
-3.36%
$21,505 $964
Nov 4, 2023 $0.000111
+2.97%
$22,272 $1,235
Nov 3, 2023 $0.000108
+1.59%
$21,614 $4,572
Nov 2, 2023 $0.000106
-3.46%
$21,280 $9,087
Nov 1, 2023 $0.00011
+4.82%
$22,037 $2,460
Oct 31, 2023 $0.0000868
+0.28%
$17,355 $11,725
Oct 30, 2023 $0.0000855
+3.08%
$17,101 $861
Oct 29, 2023 $0.0000829
+16.19%
$16,586 $2,493
Oct 28, 2023 $0.0000734
+4.78%
$14,678 $1,926
Oct 27, 2023 $0.00007
-7.63%
$14,008 $472
Oct 26, 2023 $0.0000758
+1.10%
$15,162 $340
Oct 25, 2023 $0.000075
-8.60%
$15,001 $923
Oct 24, 2023 $0.0000821
-11.54%
$16,425 $1,388
Oct 23, 2023 $0.0000929
+0.51%
$18,570 $493
Oct 22, 2023 $0.0000924
-5.04%
$18,474 $627
Oct 21, 2023 $0.0000973
+5.72%
$19,460 $298
Oct 20, 2023 $0.000092
-4.64%
$18,408 $718
Oct 19, 2023 $0.0000965
-3.68%
$19,300 $1,829
Oct 18, 2023 $0.000121
+3.80%
$24,299 $5,111
Oct 17, 2023 $0.0000922
+1.08%
$18,437 $817
Oct 16, 2023 $0.0000912
-6.29%
$18,236 $738
Oct 15, 2023 $0.0000973
+0.84%
$19,453 $2,253
Oct 14, 2023 $0.0000965
+1.32%
$19,301 $3,506
Oct 13, 2023 $0.0000953
-9.51%
$19,056 $3,650
Oct 12, 2023 $0.000113
+5.91%
$22,678 $1,435
Oct 11, 2023 $0.000107
-24.14%
$21,420 $4,199
Oct 10, 2023 $0.000141
+4.20%
$28,242 $1,107
Oct 9, 2023 $0.000136
-20.15%
$27,103 $4,383
Oct 8, 2023 $0.000189
+5.98%
$37,820 $16,306
Oct 7, 2023 $0.000179
-1.91%
$35,710 $2,903
Oct 6, 2023 $0.000182
+21.19%
$36,407 $15,923
Oct 5, 2023 $0.00015
-16.16%
$30,030 $7,835
Oct 4, 2023 $0.000179
-23.75%
$35,817 $29,400
Oct 3, 2023 $0.000235
-12.10%
$46,994 $18,903
Oct 2, 2023 $0.000267
-15.04%
$53,392 $42,348
Oct 1, 2023 $0.00032
-14.36%
$64,006 $65,962
Download