TaTaTu Historical Data

TTU Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0125
-0.78%
$ 1.21 million $ 0
Feb 4, 2019 $ 0.0121
-0.05%
$ 1.17 million $ 0
Feb 3, 2019 $ 0.0121
-1.32%
$ 1.17 million $ 0
Feb 2, 2019 $ 0.0122
+1.00%
$ 1.18 million $ 0
Feb 1, 2019 $ 0.0143
-0.42%
$ 1.38 million $ 0
Jan 31, 2019 $ 0.0144
-1.38%
$ 1.39 million $ 0
Jan 30, 2019 $ 0.0131
+1.59%
$ 1.27 million $ 0.1
Jan 29, 2019 $ 0.0129
+0.27%
$ 1.25 million $ 0.1
Jan 28, 2019 $ 0.0108
-3.90%
$ 1.05 million $ 0
Jan 27, 2019 $ 0.0113
-6.89%
$ 1.09 million $ 0.1
Jan 26, 2019 $ 0.0121
+42.28%
$ 1.17 million $ 0.1
Jan 25, 2019 $ 0.00851
-10.61%
$ 822,981 $ 9
Jan 24, 2019 $ 0.00952
+0.83%
$ 920,885 $ 0.01
Dec 18, 2018 $ 0.0277
-19.16%
$ 2.68 million $ 155,955
Dec 17, 2018 $ 0.0343
+44.96%
$ 3.32 million $ 0
Dec 16, 2018 $ 0.0237
-0.75%
$ 2.29 million $ 0
Dec 15, 2018 $ 0.00379
+0.16%
$ 366,906 $ 18
Dec 14, 2018 $ 0.00378
+0.44%
$ 366,072 $ 18
Dec 13, 2018 $ 0.0357
-1.35%
$ 3.45 million $ 545
Dec 12, 2018 $ 0.0362
+5.38%
$ 3.5 million $ 551
Dec 11, 2018 $ 0.0343
+0.10%
$ 3.32 million $ 12
Dec 9, 2018 $ 0.0327
+0.26%
$ 3.17 million $ 20
Dec 8, 2018 $ 0.0327
-0.73%
$ 3.16 million $ 20
Dec 7, 2018 $ 0.0329
-1.77%
$ 3.18 million $ 259
Dec 6, 2018 $ 0.0336
-9.95%
$ 3.25 million $ 522
Dec 5, 2018 $ 0.0373
-12.13%
$ 3.6 million $ 190
Dec 4, 2018 $ 0.0424
-25.50%
$ 4.1 million $ 395
Dec 3, 2018 $ 0.0569
-3.36%
$ 5.51 million $ 78
Dec 2, 2018 $ 0.0608
-3.70%
$ 5.88 million $ 1
Dec 1, 2018 $ 0.0631
+6.20%
$ 6.11 million $ 39
Nov 30, 2018 $ 0.0595
-7.06%
$ 5.75 million $ 329
Nov 29, 2018 $ 0.0623
+0.00%
$ 6.03 million $ 4,089
Nov 28, 2018 $ 0.0584
+0.00%
$ 5.65 million $ 3,750
Nov 27, 2018 $ 0.0643
+0.00%
$ 6.22 million $ 3,926
Nov 26, 2018 $ 0.0674
+0.00%
$ 6.52 million $ 3,820
Nov 25, 2018 $ 0.0754
+0.00%
$ 7.29 million $ 4,292
Nov 24, 2018 $ 0.0824
+0.00%
$ 7.97 million $ 4,307
Nov 23, 2018 $ 0.0907
+0.00%
$ 8.77 million $ 4,525
Nov 22, 2018 $ 0.0927
+0.00%
$ 8.96 million $ 4,500
Nov 21, 2018 $ 0.0977
+0.00%
$ 9.45 million $ 4,634
Nov 20, 2018 $ 0.116
+0.00%
$ 11.24 million $ 5,282
Nov 19, 2018 $ 0.123
+0.00%
$ 11.89 million $ 5,598
Nov 18, 2018 $ 0.12
+0.00%
$ 11.65 million $ 5,553
Nov 17, 2018 $ 0.121
+0.00%
$ 11.68 million $ 5,591
Nov 16, 2018 $ 0.121
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.13
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.13
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.13
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.128
+0.00%
$ -- $ 6,401