TaTaTu Historical Data

TTU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0162
-0.35%
$1.56 million $3
Mar 31, 2019 $0.0089
-1.36%
$860,407 $0
Mar 30, 2019 $0.00902
+15.46%
$872,389 $0
Mar 29, 2019 $0.00783
-0.01%
$757,699 $0.01
Mar 28, 2019 $0.00809
-0.57%
$782,413 $0
Mar 27, 2019 $0.00813
+2.94%
$786,820 $3
Mar 26, 2019 $0.0079
+0.75%
$764,294 $0.01
Mar 25, 2019 $0.00784
-1.69%
$758,057 $0
Mar 24, 2019 $0.00797
+6.97%
$771,031 $0
Mar 23, 2019 $0.00745
+0.11%
$720,854 $5
Mar 21, 2019 $0.00814
-0.23%
$787,486 $1
Mar 20, 2019 $0.00817
+0.50%
$790,073 $1
Mar 19, 2019 $0.00812
+0.22%
$785,488 $1
Mar 18, 2019 $0.00414
-0.48%
$400,218 $0
Mar 17, 2019 $0.00415
+1.45%
$401,413 $0
Mar 16, 2019 $0.00409
-55.70%
$395,682 $224
Mar 15, 2019 $0.00923
+0.78%
$893,070 $0
Mar 14, 2019 $0.00867
+0.41%
$838,738 $1
Mar 13, 2019 $0.00863
-3.33%
$835,218 $1
Mar 12, 2019 $0.00894
-19.08%
$864,558 $3
Mar 11, 2019 $0.011
-7.04%
$1.07 million $0
Mar 10, 2019 $0.0119
-10.97%
$1.15 million $28
Mar 9, 2019 $0.0134
+65.51%
$1.29 million $18
Mar 8, 2019 $0.00807
-58.14%
$780,845 $14
Mar 7, 2019 $0.0193
-52.93%
$1.87 million $7
Mar 6, 2019 $0.041
+446.15%
$3.96 million $7
Mar 5, 2019 $0.0075
+5.46%
$725,621 $1
Mar 4, 2019 $0.00711
-3.98%
$688,130 $2
Mar 3, 2019 $0.00741
+3.24%
$716,658 $5
Mar 2, 2019 $0.00718
+0.54%
$694,162 $0
Mar 1, 2019 $0.00714
-3.21%
$690,640 $0
Feb 28, 2019 $0.00738
-0.71%
$713,570 $31
Feb 27, 2019 $0.00743
+32.80%
$718,682 $7
Feb 26, 2019 $0.0056
-34.48%
$541,345 $4
Feb 25, 2019 $0.00854
-23.02%
$826,295 $73
Feb 24, 2019 $0.0111
-12.09%
$1.07 million $2
Feb 23, 2019 $0.0126
-77.58%
$1.22 million $4
Feb 22, 2019 $0.0563
+277.06%
$5.45 million $11
Feb 21, 2019 $0.0149
+73.86%
$1.44 million $8
Feb 20, 2019 $0.00859
+1.29%
$830,762 $4
Feb 19, 2019 $0.00848
+0.47%
$820,378 $2
Feb 18, 2019 $0.00844
+6.49%
$816,696 $0.1
Feb 17, 2019 $0.00793
+6.38%
$767,203 $13
Feb 16, 2019 $0.00746
-23.73%
$721,268 $11
Feb 15, 2019 $0.00978
+22.94%
$945,593 $0
Feb 12, 2019 $0.0109
+0.28%
$1.05 million $0
Feb 11, 2019 $0.0109
-0.14%
$1.05 million $0
Feb 10, 2019 $0.00796
+0.02%
$769,724 $0
Feb 9, 2019 $0.00796
+0.02%
$769,756 $0
Feb 8, 2019 $0.00796
-36.23%
$770,005 $0