TaTaTu Historical Data

TTU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.387
+0.00%
$-- $6,427
Sep 20, 2018 $0.39
+0.00%
$-- $6,357
Sep 19, 2018 $0.382
+0.00%
$-- $6,320
Sep 18, 2018 $0.395
+0.00%
$-- $6,429
Sep 17, 2018 $0.438
+0.00%
$-- $6,501
Sep 16, 2018 $0.459
+0.00%
$-- $6,526
Sep 15, 2018 $0.451
+0.00%
$-- $6,516
Sep 14, 2018 $0.449
+0.00%
$-- $6,456
Sep 13, 2018 $0.428
+0.00%
$-- $6,308
Sep 12, 2018 $0.441
+0.00%
$-- $6,327
Sep 11, 2018 $0.462
+0.00%
$-- $6,325
Sep 10, 2018 $0.472
+0.00%
$-- $6,329
Sep 9, 2018 $0.503
+0.00%
$-- $6,429
Sep 8, 2018 $0.538
+0.00%
$-- $6,492
Sep 7, 2018 $0.512
+0.00%
$-- $6,475
Sep 6, 2018 $0.556
+0.00%
$-- $7,157
Sep 5, 2018 $0.647
+0.00%
$-- $7,327
Sep 4, 2018 $0.715
+0.00%
$-- $7,265
Sep 3, 2018 $0.801
+0.00%
$-- $7,234
Sep 2, 2018 $0.82
+0.00%
$-- $7,107
Sep 1, 2018 $0.833
+0.00%
$-- $6,989
Aug 31, 2018 $0.821
+0.00%
$-- $6,947
Aug 30, 2018 $0.833
+0.00%
$-- $7,063
Aug 29, 2018 $0.799
+0.00%
$-- $6,990
Aug 28, 2018 $0.727
+0.00%
$-- $6,734
Aug 27, 2018 $0.741
+0.00%
$-- $6,696
Aug 26, 2018 $0.766
+0.00%
$-- $6,733
Aug 25, 2018 $0.761
+0.00%
$-- $6,566
Aug 24, 2018 $0.745
+0.00%
$-- $6,451
Aug 23, 2018 $0.764
+0.00%
$-- $6,593
Aug 22, 2018 $0.753
+0.00%
$-- $6,418
Aug 21, 2018 $0.73
+0.00%
$-- $6,475
Aug 20, 2018 $0.73
+0.00%
$-- $6,423
Aug 19, 2018 $0.767
+0.00%
$-- $6,482
Aug 18, 2018 $0.465
+0.00%
$-- $6,470
Aug 17, 2018 $0.293
+0.00%
$-- $6,376
Aug 16, 2018 $0.221
+0.00%
$-- $6,372
Aug 15, 2018 $0.208
+0.00%
$-- $6,093
Aug 14, 2018 $0.209
+0.00%
$-- $6,363
Aug 13, 2018 $0.203
+0.00%
$-- $6,339
Aug 12, 2018 $0.18
+0.00%
$-- $6,230
Aug 11, 2018 $0.168
+0.00%
$-- $6,446
Aug 10, 2018 $0.203
+0.00%
$-- $6,424
Aug 9, 2018 $0.227
+0.00%
$-- $6,496
Aug 8, 2018 $0.254
+0.00%
$-- $7,023
Aug 7, 2018 $0.267
+0.00%
$-- $7,019
Aug 6, 2018 $0.294
+0.00%
$-- $7,028
Aug 5, 2018 $0.329
+0.00%
$-- $7,279
Aug 4, 2018 $0.368
+0.00%
$-- $7,454
Aug 3, 2018 $0.343
+0.00%
$-- $7,615