TaTaTu Historical Data

TTU Page 15
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.387
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.39
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.382
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.395
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.438
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.459
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.451
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.449
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.428
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.441
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.462
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.472
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.503
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.538
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.512
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.556
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.647
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.715
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.801
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.82
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.833
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.821
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.833
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.799
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.727
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.741
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.766
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.761
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.745
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.764
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.753
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.73
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.73
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.767
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.465
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.293
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.221
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.208
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.209
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.203
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.18
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.168
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.203
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.227
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.254
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.267
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.294
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.329
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.368
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.343
+0.00%
$ -- $ 7,615