TaTaTu Historical Data

TTU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.36
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.415
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.432
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.444
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.461
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.466
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.452
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.5
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.522
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.516
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.512
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.478
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.505
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.514
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.528
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.506
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.504
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.493
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.494
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.506
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.485
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.497
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.504
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.563
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.568
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.518
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.507
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.522
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.536
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.569
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.582
+0.00%
$ -- $ 6,463
Download