TaTaTu Historical Data

TTU Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $0.36
+0.00%
$-- $7,600
Aug 1, 2018 $0.415
+0.00%
$-- $7,943
Jul 31, 2018 $0.432
+0.00%
$-- $8,142
Jul 30, 2018 $0.444
+0.00%
$-- $8,202
Jul 29, 2018 $0.461
+0.00%
$-- $8,183
Jul 28, 2018 $0.466
+0.00%
$-- $8,018
Jul 27, 2018 $0.452
+0.00%
$-- $8,202
Jul 26, 2018 $0.5
+0.00%
$-- $8,232
Jul 25, 2018 $0.522
+0.00%
$-- $8,045
Jul 24, 2018 $0.516
+0.00%
$-- $7,671
Jul 23, 2018 $0.512
+0.00%
$-- $7,454
Jul 22, 2018 $0.478
+0.00%
$-- $7,355
Jul 21, 2018 $0.505
+0.00%
$-- $7,431
Jul 20, 2018 $0.514
+0.00%
$-- $7,386
Jul 19, 2018 $0.528
+0.00%
$-- $7,400
Jul 18, 2018 $0.506
+0.00%
$-- $6,887
Jul 17, 2018 $0.504
+0.00%
$-- $6,540
Jul 16, 2018 $0.493
+0.00%
$-- $6,334
Jul 15, 2018 $0.494
+0.00%
$-- $6,257
Jul 14, 2018 $0.506
+0.00%
$-- $6,259
Jul 13, 2018 $0.485
+0.00%
$-- $6,248
Jul 12, 2018 $0.497
+0.00%
$-- $6,395
Jul 11, 2018 $0.504
+0.00%
$-- $6,527
Jul 10, 2018 $0.563
+0.00%
$-- $6,779
Jul 9, 2018 $0.568
+0.00%
$-- $6,825
Jul 8, 2018 $0.518
+0.00%
$-- $6,632
Jul 7, 2018 $0.507
+0.00%
$-- $6,623
Jul 6, 2018 $0.522
+0.00%
$-- $6,650
Jul 5, 2018 $0.536
+0.00%
$-- $6,589
Jul 4, 2018 $0.569
+0.00%
$-- $6,614
Jul 3, 2018 $0.582
+0.00%
$-- $6,463
Download