TaTaTu Historical Data

TTU Page 2
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.00359
+0.36%
$ 347,197 $ 0
Sep 16, 2021 $ 0.00381
-1.09%
$ 368,462 $ 1
Sep 15, 2021 $ 0.00385
+0.84%
$ 372,411 $ 1
Sep 10, 2021 $ 0.00322
-1.14%
$ 311,093 $ 0.01
Sep 9, 2021 $ 0.00325
-1.23%
$ 314,175 $ 0.01
Aug 29, 2021 $ 0.00743
+1.29%
$ 718,605 $ 0
Aug 28, 2021 $ 0.00733
-0.59%
$ 709,254 $ 0
Aug 2, 2021 $ 0.00593
-1.18%
$ 573,859 $ 0
Aug 1, 2021 $ 0.00601
-3.29%
$ 581,141 $ 0
Jul 25, 2021 $ 0.00514
+0.12%
$ 497,525 $ 0
Jul 24, 2021 $ 0.00514
+1.27%
$ 496,802 $ 0
Jul 14, 2021 $ 0.00484
-1.23%
$ 468,521 $ 1
Jul 13, 2021 $ 0.0049
-1.31%
$ 473,803 $ 1
Jul 2, 2021 $ 0.00629
-1.35%
$ 608,571 $ 0
Jul 1, 2021 $ 0.00639
-1.71%
$ 617,644 $ 0
Jun 30, 2021 $ 0.00625
-3.18%
$ 604,919 $ 1
Jun 29, 2021 $ 0.00646
+1.77%
$ 624,716 $ 1
Jun 28, 2021 $ 0.00514
-1.04%
$ 496,870 $ 1
Jun 27, 2021 $ 0.00519
-1.78%
$ 502,021 $ 1
Jun 23, 2021 $ 0.00533
+2.76%
$ 515,820 $ 0.1
Jun 22, 2021 $ 0.00519
-0.91%
$ 501,778 $ 0.1
Jun 15, 2021 $ 0.00642
-0.87%
$ 621,234 $ 0.1
Jun 14, 2021 $ 0.00648
+10.49%
$ 626,513 $ 0.1
Jun 13, 2021 $ 0.00586
+9.96%
$ 566,452 $ 1
Jun 12, 2021 $ 0.00533
-4.76%
$ 515,219 $ 1
Jun 11, 2021 $ 0.00559
+1.55%
$ 540,819 $ 0
Jun 10, 2021 $ 0.00552
+0.51%
$ 533,739 $ 5
Jun 1, 2021 $ 0.00363
-2.60%
$ 351,450 $ 0
May 21, 2021 $ 0.00398
-2.20%
$ 384,630 $ 0
May 20, 2021 $ 0.00406
+0.62%
$ 392,992 $ 0
May 19, 2021 $ 0.00272
-9.99%
$ 262,782 $ 1
May 18, 2021 $ 0.00302
-15.21%
$ 292,020 $ 1
May 12, 2021 $ 0.00573
-0.03%
$ 554,590 $ 1
May 11, 2021 $ 0.00574
+1.40%
$ 554,847 $ 1
May 10, 2021 $ 0.00566
-0.37%
$ 547,104 $ 1
Apr 30, 2021 $ 0.00437
+1.30%
$ 423,164 $ 4
Apr 29, 2021 $ 0.00432
-12.89%
$ 417,784 $ 4
Apr 28, 2021 $ 0.00496
-10.55%
$ 479,587 $ 2
Apr 1, 2021 $ 0.00356
+0.74%
$ 344,077 $ 0
Mar 30, 2021 $ 0.00353
+0.17%
$ 341,572 $ 1
Mar 28, 2021 $ 0.00389
-0.71%
$ 376,259 $ 0
Mar 27, 2021 $ 0.00392
+1.54%
$ 379,007 $ 0.1
Mar 26, 2021 $ 0.00386
-46.87%
$ 373,153 $ 0.1
Mar 25, 2021 $ 0.00726
+128.43%
$ 702,580 $ 1
Mar 24, 2021 $ 0.00318
-6.44%
$ 307,657 $ 1
Mar 22, 2021 $ 0.00714
-4.71%
$ 690,514 $ 0
Mar 21, 2021 $ 0.00749
-8.15%
$ 724,638 $ 1
Mar 20, 2021 $ 0.00816
-1.20%
$ 789,341 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 851,334 $ 1.97 million
Mar 15, 2021 $ 0.00798
-4.16%
$ 771,478 $ 0.1