Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaTaTu Historical Data

TTU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2021 $0.00359
+0.36%
$347,197 $0
Sep 16, 2021 $0.00381
-1.09%
$368,462 $1
Sep 15, 2021 $0.00385
+0.84%
$372,411 $1
Sep 10, 2021 $0.00322
-1.14%
$311,093 $0.01
Sep 9, 2021 $0.00325
-1.23%
$314,175 $0.01
Aug 29, 2021 $0.00743
+1.29%
$718,605 $0
Aug 28, 2021 $0.00733
-0.59%
$709,254 $0
Aug 2, 2021 $0.00593
-1.18%
$573,859 $0
Aug 1, 2021 $0.00601
-3.29%
$581,141 $0
Jul 25, 2021 $0.00514
+0.12%
$497,525 $0
Jul 24, 2021 $0.00514
+1.27%
$496,802 $0
Jul 14, 2021 $0.00484
-1.23%
$468,521 $1
Jul 13, 2021 $0.0049
-1.31%
$473,803 $1
Jul 2, 2021 $0.00629
-1.35%
$608,571 $0
Jul 1, 2021 $0.00639
-1.71%
$617,644 $0
Jun 30, 2021 $0.00625
-3.18%
$604,919 $1
Jun 29, 2021 $0.00646
+1.77%
$624,716 $1
Jun 28, 2021 $0.00514
-1.04%
$496,870 $1
Jun 27, 2021 $0.00519
-1.78%
$502,021 $1
Jun 23, 2021 $0.00533
+2.76%
$515,820 $0.1
Jun 22, 2021 $0.00519
-0.91%
$501,778 $0.1
Jun 15, 2021 $0.00642
-0.87%
$621,234 $0.1
Jun 14, 2021 $0.00648
+10.49%
$626,513 $0.1
Jun 13, 2021 $0.00586
+9.96%
$566,452 $1
Jun 12, 2021 $0.00533
-4.76%
$515,219 $1
Jun 11, 2021 $0.00559
+1.55%
$540,819 $0
Jun 10, 2021 $0.00552
+0.51%
$533,739 $5
Jun 1, 2021 $0.00363
-2.60%
$351,450 $0
May 21, 2021 $0.00398
-2.20%
$384,630 $0
May 20, 2021 $0.00406
+0.62%
$392,992 $0
May 19, 2021 $0.00272
-9.99%
$262,782 $1
May 18, 2021 $0.00302
-15.21%
$292,020 $1
May 12, 2021 $0.00573
-0.03%
$554,590 $1
May 11, 2021 $0.00574
+1.40%
$554,847 $1
May 10, 2021 $0.00566
-0.37%
$547,104 $1
Apr 30, 2021 $0.00437
+1.30%
$423,164 $4
Apr 29, 2021 $0.00432
-12.89%
$417,784 $4
Apr 28, 2021 $0.00496
-10.55%
$479,587 $2
Apr 1, 2021 $0.00356
+0.74%
$344,077 $0
Mar 30, 2021 $0.00353
+0.17%
$341,572 $1
Mar 28, 2021 $0.00389
-0.71%
$376,259 $0
Mar 27, 2021 $0.00392
+1.54%
$379,007 $0.1
Mar 26, 2021 $0.00386
-46.87%
$373,153 $0.1
Mar 25, 2021 $0.00726
+128.43%
$702,580 $1
Mar 24, 2021 $0.00318
-6.44%
$307,657 $1
Mar 22, 2021 $0.00714
-4.71%
$690,514 $0
Mar 21, 2021 $0.00749
-8.15%
$724,638 $1
Mar 20, 2021 $0.00816
-1.20%
$789,341 $0
Mar 16, 2021 $0.0088
+0.54%
$851,334 $1.97 million
Mar 15, 2021 $0.00798
-4.16%
$771,478 $0.1