TaTaTu Historical Data

TTU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.0023
+0.11%
$-- $0
Nov 2 $0.00202
-1.84%
$-- $0
Oct 26 $0.00206
-25.32%
$-- $0.1
Oct 19 $0.00286
-1.11%
$-- $0.01
Oct 12 $0.00225
+24.35%
$-- $1
Oct 5 $0.00185
-27.82%
$-- $28
Sep 28 $0.00256
+1.12%
$-- $0
Sep 7 $0.00249
+2.52%
$-- $2
Aug 31 $0.00318
+13.32%
$-- $2
Aug 24 $0.0028
-31.98%
$-- $209
Aug 17 $0.0042
+2.73%
$-- $1
Aug 10 $0.00416
+2.39%
$-- $9
Aug 3 $0.00411
+7.13%
$-- $13
Jul 27 $0.00453
-8.88%
$-- $35
Jul 20 $0.00497
-15.87%
$-- $73
Jul 13 $0.00591
-4.75%
$-- $11
Jul 6 $0.00586
-0.31%
$-- $5
Jun 29 $0.00612
-1.30%
$-- $1
Jun 22 $0.00556
-0.30%
$-- $0
Jun 15 $0.00635
+0.81%
$-- $42
Jun 8 $0.00694
+3.43%
$-- $4
Jun 1 $0.00644
-2.83%
$-- $7
May 25 $0.00653
-18.27%
$-- $19
May 18 $0.00799
+1.95%
$-- $157
May 11 $0.00784
+41.61%
$-- $87
May 4 $0.00601
+5.51%
$-- $19
Apr 27 $0.00556
-7.09%
$-- $43
Apr 20 $0.00599
+18.12%
$-- $61
Apr 13 $0.00507
-6.62%
$-- $6
Apr 6 $0.00544
-2.42%
$-- $9
Mar 30 $0.00557
+29.36%
$-- $15
Mar 23 $0.00361
-2.91%
$-- $15
Mar 16 $0.00302
-0.12%
$-- $1
Mar 9 $0.00321
-32.65%
$-- $2
Mar 2 $0.00509
-6.61%
$-- $11
Feb 24 $0.00605
-14.39%
$585,548 $4
Feb 17 $0.00707
-5.02%
$-- $58
Feb 10 $0.00655
-9.70%
$-- $17
Feb 3 $0.00803
+10.87%
$-- $23
Jan 27 $0.00724
-5.35%
$-- $78
Jan 20 $0.00652
-2.74%
$-- $1
Jan 13 $0.0067
+17.23%
$-- $10
Jan 6 $0.00572
+24.81%
$-- $31
Dec 30 $0.00458
-1.96%
$-- $1
Dec 23 $0.00467
+12.65%
$-- $10
Dec 16 $0.00248
-18.73%
$-- $7
Dec 2 $0.00204
-36.23%
$-- $3
Nov 25 $0.0032
+1.80%
$-- $10
Nov 18 $0.00314
-27.82%
$-- $0
Nov 11 $0.00396
-30.58%
$-- $5