TaTaTu Historical Data

TTU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00285
-0.37%
$ 275,235 $ 0
Oct 22, 2020 $ 0.00286
-1.07%
$ 276,296 $ 0
Oct 16, 2020 $ 0.00225
-2.00%
$ 217,981 $ 0
Oct 15, 2020 $ 0.0023
+0.56%
$ 222,412 $ 0
Oct 14, 2020 $ 0.00229
+0.31%
$ 221,192 $ 0
Oct 13, 2020 $ 0.00182
-1.23%
$ 176,332 $ 0
Oct 12, 2020 $ 0.00185
+1.87%
$ 178,561 $ 0
Oct 9, 2020 $ 0.00185
-0.38%
$ 178,961 $ 0
Oct 8, 2020 $ 0.00186
+2.29%
$ 179,552 $ 0
Oct 7, 2020 $ 0.00181
+0.31%
$ 175,524 $ 27
Oct 5, 2020 $ 0.00256
-0.32%
$ 247,148 $ 0
Oct 4, 2020 $ 0.00256
+1.12%
$ 247,907 $ 0
Sep 10, 2020 $ 0.00249
+1.49%
$ 240,989 $ 1
Sep 9, 2020 $ 0.00246
+1.03%
$ 237,477 $ 1
Sep 2, 2020 $ 0.00318
-4.69%
$ 307,592 $ 0
Sep 1, 2020 $ 0.00334
+19.23%
$ 322,703 $ 0
Aug 31, 2020 $ 0.0028
-0.26%
$ 270,751 $ 1
Aug 30, 2020 $ 0.0028
+11.00%
$ 271,258 $ 1
Aug 29, 2020 $ 0.00253
-21.66%
$ 244,515 $ 32
Aug 28, 2020 $ 0.00323
+1.82%
$ 312,057 $ 1
Aug 27, 2020 $ 0.00317
-59.38%
$ 306,482 $ 59
Aug 26, 2020 $ 0.0078
+89.20%
$ 754,508 $ 116
Aug 18, 2020 $ 0.0042
-2.20%
$ 406,681 $ 0
Aug 17, 2020 $ 0.0043
+5.08%
$ 415,981 $ 1
Aug 15, 2020 $ 0.00416
+0.97%
$ 401,975 $ 4
Aug 14, 2020 $ 0.00411
+3.55%
$ 398,015 $ 4
Aug 12, 2020 $ 0.00404
+1.46%
$ 391,247 $ 0
Aug 11, 2020 $ 0.00399
-1.77%
$ 385,644 $ 0
Aug 8, 2020 $ 0.00411
+1.31%
$ 397,771 $ 0
Aug 7, 2020 $ 0.00406
+1.34%
$ 392,546 $ 0
Aug 6, 2020 $ 0.00401
+0.43%
$ 387,423 $ 0
Aug 5, 2020 $ 0.00399
+3.89%
$ 385,734 $ 12
Aug 1, 2020 $ 0.00453
-0.19%
$ 438,033 $ 1
Jul 31, 2020 $ 0.00454
+2.07%
$ 438,817 $ 1
Jul 30, 2020 $ 0.00445
-9.08%
$ 430,068 $ 13
Jul 29, 2020 $ 0.00489
-8.65%
$ 472,912 $ 14
Jul 28, 2020 $ 0.00535
+0.37%
$ 517,548 $ 5
Jul 27, 2020 $ 0.00549
+10.38%
$ 530,640 $ 0
Jul 26, 2020 $ 0.00497
+2.41%
$ 480,659 $ 0
Jul 25, 2020 $ 0.00485
-4.22%
$ 469,098 $ 0
Jul 24, 2020 $ 0.00506
-10.75%
$ 489,378 $ 15
Jul 23, 2020 $ 0.00567
+0.59%
$ 548,065 $ 24
Jul 22, 2020 $ 0.00563
-13.30%
$ 544,943 $ 13
Jul 21, 2020 $ 0.0065
-18.78%
$ 628,428 $ 6
Jul 20, 2020 $ 0.008
+35.43%
$ 773,770 $ 15
Jul 19, 2020 $ 0.00591
-7.00%
$ 571,451 $ 3
Jul 18, 2020 $ 0.00635
+3.30%
$ 614,533 $ 2
Jul 17, 2020 $ 0.00615
+6.46%
$ 594,913 $ 5
Jul 16, 2020 $ 0.00613
-0.79%
$ 593,045 $ 0.001
Jul 15, 2020 $ 0.00618
-0.34%
$ 597,898 $ 0