TaTaTu Historical Data

TTU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00285
-0.37%
$275,235 $0
Oct 22, 2020 $0.00286
-1.07%
$276,296 $0
Oct 16, 2020 $0.00225
-2.00%
$217,981 $0
Oct 15, 2020 $0.0023
+0.56%
$222,412 $0
Oct 14, 2020 $0.00229
+0.31%
$221,192 $0
Oct 13, 2020 $0.00182
-1.23%
$176,332 $0
Oct 12, 2020 $0.00185
+1.87%
$178,561 $0
Oct 9, 2020 $0.00185
-0.38%
$178,961 $0
Oct 8, 2020 $0.00186
+2.29%
$179,552 $0
Oct 7, 2020 $0.00181
+0.31%
$175,524 $27
Oct 5, 2020 $0.00256
-0.32%
$247,148 $0
Oct 4, 2020 $0.00256
+1.12%
$247,907 $0
Sep 10, 2020 $0.00249
+1.49%
$240,989 $1
Sep 9, 2020 $0.00246
+1.03%
$237,477 $1
Sep 2, 2020 $0.00318
-4.69%
$307,592 $0
Sep 1, 2020 $0.00334
+19.23%
$322,703 $0
Aug 31, 2020 $0.0028
-0.26%
$270,751 $1
Aug 30, 2020 $0.0028
+11.00%
$271,258 $1
Aug 29, 2020 $0.00253
-21.66%
$244,515 $32
Aug 28, 2020 $0.00323
+1.82%
$312,057 $1
Aug 27, 2020 $0.00317
-59.38%
$306,482 $59
Aug 26, 2020 $0.0078
+89.20%
$754,508 $116
Aug 18, 2020 $0.0042
-2.20%
$406,681 $0
Aug 17, 2020 $0.0043
+5.08%
$415,981 $1
Aug 15, 2020 $0.00416
+0.97%
$401,975 $4
Aug 14, 2020 $0.00411
+3.55%
$398,015 $4
Aug 12, 2020 $0.00404
+1.46%
$391,247 $0
Aug 11, 2020 $0.00399
-1.77%
$385,644 $0
Aug 8, 2020 $0.00411
+1.31%
$397,771 $0
Aug 7, 2020 $0.00406
+1.34%
$392,546 $0
Aug 6, 2020 $0.00401
+0.43%
$387,423 $0
Aug 5, 2020 $0.00399
+3.89%
$385,734 $12
Aug 1, 2020 $0.00453
-0.19%
$438,033 $1
Jul 31, 2020 $0.00454
+2.07%
$438,817 $1
Jul 30, 2020 $0.00445
-9.08%
$430,068 $13
Jul 29, 2020 $0.00489
-8.65%
$472,912 $14
Jul 28, 2020 $0.00535
+0.37%
$517,548 $5
Jul 27, 2020 $0.00549
+10.38%
$530,640 $0
Jul 26, 2020 $0.00497
+2.41%
$480,659 $0
Jul 25, 2020 $0.00485
-4.22%
$469,098 $0
Jul 24, 2020 $0.00506
-10.75%
$489,378 $15
Jul 23, 2020 $0.00567
+0.59%
$548,065 $24
Jul 22, 2020 $0.00563
-13.30%
$544,943 $13
Jul 21, 2020 $0.0065
-18.78%
$628,428 $6
Jul 20, 2020 $0.008
+35.43%
$773,770 $15
Jul 19, 2020 $0.00591
-7.00%
$571,451 $3
Jul 18, 2020 $0.00635
+3.30%
$614,533 $2
Jul 17, 2020 $0.00615
+6.46%
$594,913 $5
Jul 16, 2020 $0.00613
-0.79%
$593,045 $0.001
Jul 15, 2020 $0.00618
-0.34%
$597,898 $0