TaTaTu Historical Data

TTU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00586
-0.07%
$ 566,739 $ 0.01
Jul 10, 2020 $ 0.00586
+0.48%
$ 567,090 $ 0.01
Jul 9, 2020 $ 0.00584
-3.56%
$ 564,415 $ 0.01
Jul 8, 2020 $ 0.00605
+3.47%
$ 585,242 $ 2
Jul 7, 2020 $ 0.00585
-0.88%
$ 565,378 $ 2
Jul 6, 2020 $ 0.0059
+0.33%
$ 570,372 $ 2
Jul 5, 2020 $ 0.00612
-1.89%
$ 591,697 $ 0
Jul 4, 2020 $ 0.00623
+0.55%
$ 602,822 $ 1
Jun 28, 2020 $ 0.00556
+0.98%
$ 538,184 $ 0
Jun 27, 2020 $ 0.00551
-1.28%
$ 532,906 $ 0
Jun 20, 2020 $ 0.00635
+0.25%
$ 614,686 $ 1
Jun 19, 2020 $ 0.00633
+12.14%
$ 612,675 $ 1
Jun 18, 2020 $ 0.00565
-5.97%
$ 546,393 $ 14
Jun 17, 2020 $ 0.00601
-7.72%
$ 581,102 $ 25
Jun 16, 2020 $ 0.00658
+1.14%
$ 636,611 $ 0.1
Jun 15, 2020 $ 0.00651
+3.25%
$ 629,514 $ 0
Jun 9, 2020 $ 0.00694
+0.69%
$ 671,452 $ 1
Jun 8, 2020 $ 0.00689
+2.72%
$ 666,859 $ 3
Jun 7, 2020 $ 0.00644
+0.59%
$ 622,540 $ 0
Jun 6, 2020 $ 0.0064
+0.86%
$ 618,902 $ 0
Jun 5, 2020 $ 0.00634
-0.28%
$ 613,724 $ 0
Jun 3, 2020 $ 0.00625
-0.08%
$ 604,194 $ 1
Jun 2, 2020 $ 0.00625
-6.35%
$ 604,642 $ 1
Jun 1, 2020 $ 0.00668
+0.81%
$ 645,800 $ 4
May 31, 2020 $ 0.00653
-2.34%
$ 631,312 $ 0.1
May 30, 2020 $ 0.00668
+1.47%
$ 646,315 $ 0.1
May 29, 2020 $ 0.00643
-1.19%
$ 621,774 $ 0.01
May 28, 2020 $ 0.0065
-22.24%
$ 628,987 $ 0.1
May 27, 2020 $ 0.00836
+2.49%
$ 808,616 $ 0.1
May 26, 2020 $ 0.00816
+37.11%
$ 788,861 $ 3
May 25, 2020 $ 0.00595
-25.50%
$ 575,453 $ 16
May 24, 2020 $ 0.00799
-3.41%
$ 772,893 $ 7
May 23, 2020 $ 0.00827
+0.17%
$ 800,164 $ 15
May 22, 2020 $ 0.00826
+3.41%
$ 798,679 $ 11
May 21, 2020 $ 0.00799
+28.95%
$ 772,539 $ 53
May 20, 2020 $ 0.00619
-21.74%
$ 599,209 $ 2
May 19, 2020 $ 0.00792
-10.62%
$ 765,655 $ 14
May 18, 2020 $ 0.00886
+13.02%
$ 856,858 $ 55
May 17, 2020 $ 0.00784
+3.22%
$ 758,090 $ 11
May 16, 2020 $ 0.00622
+0.94%
$ 601,193 $ 10
May 15, 2020 $ 0.00616
-8.61%
$ 595,374 $ 11
May 14, 2020 $ 0.00673
+17.10%
$ 651,410 $ 53
May 13, 2020 $ 0.00575
+3.91%
$ 556,292 $ 1
May 9, 2020 $ 0.00601
-1.51%
$ 580,852 $ 5
May 8, 2020 $ 0.0061
+0.51%
$ 589,798 $ 5
May 7, 2020 $ 0.00607
+4.85%
$ 586,920 $ 4
May 6, 2020 $ 0.00579
+2.37%
$ 559,937 $ 2
May 5, 2020 $ 0.00565
-0.75%
$ 546,402 $ 3
May 3, 2020 $ 0.00556
-1.38%
$ 538,202 $ 1
May 2, 2020 $ 0.00564
-1.71%
$ 545,787 $ 10