TaTaTu Historical Data

TTU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $0.00586
-0.07%
$566,739 $0.01
Jul 10, 2020 $0.00586
+0.48%
$567,090 $0.01
Jul 9, 2020 $0.00584
-3.56%
$564,415 $0.01
Jul 8, 2020 $0.00605
+3.47%
$585,242 $2
Jul 7, 2020 $0.00585
-0.88%
$565,378 $2
Jul 6, 2020 $0.0059
+0.33%
$570,372 $2
Jul 5, 2020 $0.00612
-1.89%
$591,697 $0
Jul 4, 2020 $0.00623
+0.55%
$602,822 $1
Jun 28, 2020 $0.00556
+0.98%
$538,184 $0
Jun 27, 2020 $0.00551
-1.28%
$532,906 $0
Jun 20, 2020 $0.00635
+0.25%
$614,686 $1
Jun 19, 2020 $0.00633
+12.14%
$612,675 $1
Jun 18, 2020 $0.00565
-5.97%
$546,393 $14
Jun 17, 2020 $0.00601
-7.72%
$581,102 $25
Jun 16, 2020 $0.00658
+1.14%
$636,611 $0.1
Jun 15, 2020 $0.00651
+3.25%
$629,514 $0
Jun 9, 2020 $0.00694
+0.69%
$671,452 $1
Jun 8, 2020 $0.00689
+2.72%
$666,859 $3
Jun 7, 2020 $0.00644
+0.59%
$622,540 $0
Jun 6, 2020 $0.0064
+0.86%
$618,902 $0
Jun 5, 2020 $0.00634
-0.28%
$613,724 $0
Jun 3, 2020 $0.00625
-0.08%
$604,194 $1
Jun 2, 2020 $0.00625
-6.35%
$604,642 $1
Jun 1, 2020 $0.00668
+0.81%
$645,800 $4
May 31, 2020 $0.00653
-2.34%
$631,312 $0.1
May 30, 2020 $0.00668
+1.47%
$646,315 $0.1
May 29, 2020 $0.00643
-1.19%
$621,774 $0.01
May 28, 2020 $0.0065
-22.24%
$628,987 $0.1
May 27, 2020 $0.00836
+2.49%
$808,616 $0.1
May 26, 2020 $0.00816
+37.11%
$788,861 $3
May 25, 2020 $0.00595
-25.50%
$575,453 $16
May 24, 2020 $0.00799
-3.41%
$772,893 $7
May 23, 2020 $0.00827
+0.17%
$800,164 $15
May 22, 2020 $0.00826
+3.41%
$798,679 $11
May 21, 2020 $0.00799
+28.95%
$772,539 $53
May 20, 2020 $0.00619
-21.74%
$599,209 $2
May 19, 2020 $0.00792
-10.62%
$765,655 $14
May 18, 2020 $0.00886
+13.02%
$856,858 $55
May 17, 2020 $0.00784
+3.22%
$758,090 $11
May 16, 2020 $0.00622
+0.94%
$601,193 $10
May 15, 2020 $0.00616
-8.61%
$595,374 $11
May 14, 2020 $0.00673
+17.10%
$651,410 $53
May 13, 2020 $0.00575
+3.91%
$556,292 $1
May 9, 2020 $0.00601
-1.51%
$580,852 $5
May 8, 2020 $0.0061
+0.51%
$589,798 $5
May 7, 2020 $0.00607
+4.85%
$586,920 $4
May 6, 2020 $0.00579
+2.37%
$559,937 $2
May 5, 2020 $0.00565
-0.75%
$546,402 $3
May 3, 2020 $0.00556
-1.38%
$538,202 $1
May 2, 2020 $0.00564
-1.71%
$545,787 $10