Coinranking
zkRace Historical Data
ZERC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2025 | $0.0309 | +0.54% | ||
| Jul 13, 2025 | $0.0308 | -0.02% | ||
| Jul 12, 2025 | $0.0308 | -0.30% | ||
| Jul 11, 2025 | $0.0309 | -1.06% | ||
| Jul 10, 2025 | $0.031 | -0.55% | ||
| Jul 9, 2025 | $0.0312 | +1.75% | ||
| Jul 8, 2025 | $0.0307 | -0.97% | ||
| Jul 7, 2025 | $0.031 | -0.19% | ||
| Jul 6, 2025 | $0.031 | +0.39% | ||
| Jul 5, 2025 | $0.0309 | -0.06% | ||
| Jul 4, 2025 | $0.0309 | +0.36% | ||
| Jul 3, 2025 | $0.0308 | +1.10% | ||
| Jul 2, 2025 | $0.0304 | +0.32% | ||
| Jul 1, 2025 | $0.0307 | -2.86% | ||
| Jun 30, 2025 | $0.0316 | +2.05% | ||
| Jun 29, 2025 | $0.031 | -0.71% | ||
| Jun 28, 2025 | $0.0312 | +2.72% | ||
| Jun 27, 2025 | $0.0304 | -0.88% | ||
| Jun 26, 2025 | $0.0307 | -2.14% | ||
| Jun 25, 2025 | $0.0313 | +1.74% | ||
| Jun 24, 2025 | $0.0308 | -3.92% | ||
| Jun 23, 2025 | $0.0321 | +4.35% | ||
| Jun 22, 2025 | $0.0308 | +2.84% | ||
| Jun 21, 2025 | $0.0299 | -3.04% | ||
| Jun 20, 2025 | $0.0308 | +5.23% | ||
| Jun 19, 2025 | $0.0293 | -4.51% | ||
| Jun 18, 2025 | $0.0306 | -1.16% | ||
| Jun 17, 2025 | $0.0309 | -2.81% | ||
| Jun 16, 2025 | $0.0318 | -0.97% | ||
| Jun 15, 2025 | $0.0321 | -1.59% | ||
| Jun 14, 2025 | $0.0327 | +1.39% | ||
| Jun 13, 2025 | $0.0322 | +3.45% | ||
| Jun 12, 2025 | $0.0311 | +2.40% | ||
| Jun 11, 2025 | $0.0304 | -7.45% | ||
| Jun 10, 2025 | $0.0328 | -0.01% | ||
| Jun 9, 2025 | $0.0328 | +1.52% | ||
| Jun 8, 2025 | $0.0323 | -2.29% | ||
| Jun 7, 2025 | $0.0331 | +3.68% | ||
| Jun 6, 2025 | $0.0319 | +2.61% | ||
| Jun 5, 2025 | $0.0311 | -3.17% | ||
| Jun 4, 2025 | $0.0321 | +5.96% | ||
| Jun 3, 2025 | $0.0303 | -6.57% | ||
| Jun 2, 2025 | $0.0324 | +2.62% | ||
| Jun 1, 2025 | $0.0316 | -4.20% | ||
| May 31, 2025 | $0.033 | +0.40% | ||
| May 30, 2025 | $0.0329 | +2.05% | ||
| May 29, 2025 | $0.0322 | +8.32% | ||
| May 28, 2025 | $0.0297 | +1.26% | ||
| May 27, 2025 | $0.0293 | -1.85% | ||
| May 26, 2025 | $0.0299 | +0.67% | ||