zkRace Historical Data

ZERC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0644
-1.09%
$ 7.73 million $ 82,641
Mar 14, 2025 $ 0.0651
+1.65%
$ 7.82 million $ 99,612
Mar 13, 2025 $ 0.0638
-0.90%
$ 7.65 million $ 136,454
Mar 12, 2025 $ 0.0643
-4.65%
$ 7.72 million $ 161,701
Mar 11, 2025 $ 0.0675
+1.45%
$ 8.1 million $ 161,139
Mar 10, 2025 $ 0.0665
+0.01%
$ 7.98 million $ 197,391
Mar 9, 2025 $ 0.0665
-2.81%
$ 7.98 million $ 203,658
Mar 8, 2025 $ 0.0684
-2.41%
$ 8.21 million $ 254,422
Mar 7, 2025 $ 0.0701
-2.83%
$ 8.41 million $ 192,490
Mar 6, 2025 $ 0.0722
+0.48%
$ 8.66 million $ 157,245
Mar 5, 2025 $ 0.0718
-0.13%
$ 8.62 million $ 179,583
Mar 4, 2025 $ 0.0719
-2.90%
$ 8.63 million $ 162,718
Mar 3, 2025 $ 0.0741
+1.24%
$ 8.89 million $ 165,602
Mar 2, 2025 $ 0.0732
+1.07%
$ 8.78 million $ 219,160
Mar 1, 2025 $ 0.0724
+1.79%
$ 8.69 million $ 161,280
Feb 28, 2025 $ 0.0711
+5.96%
$ 8.54 million $ 237,871
Feb 27, 2025 $ 0.0671
+2.20%
$ 8.06 million $ 226,600
Feb 26, 2025 $ 0.0657
+4.33%
$ 7.88 million $ 248,344
Feb 25, 2025 $ 0.063
-7.03%
$ 7.56 million $ 146,213
Feb 24, 2025 $ 0.0678
-2.33%
$ 8.13 million $ 141,628
Feb 23, 2025 $ 0.0694
+1.91%
$ 8.32 million $ 138,707
Feb 22, 2025 $ 0.0681
+0.50%
$ 8.17 million $ 111,022
Feb 21, 2025 $ 0.0677
-0.96%
$ 8.13 million $ 140,727
Feb 20, 2025 $ 0.0684
-0.93%
$ 8.21 million $ 140,515
Feb 19, 2025 $ 0.069
+2.11%
$ 8.28 million $ 225,228
Feb 18, 2025 $ 0.0676
-5.51%
$ 8.11 million $ 136,843
Feb 17, 2025 $ 0.0715
-1.93%
$ 8.59 million $ 145,582
Feb 16, 2025 $ 0.0732
+4.70%
$ 8.78 million $ 160,140
Feb 15, 2025 $ 0.0701
-4.26%
$ 8.41 million $ 102,747
Feb 14, 2025 $ 0.0731
+4.51%
$ 8.78 million $ 260,899
Feb 13, 2025 $ 0.07
-2.84%
$ 8.4 million $ 96,370
Feb 12, 2025 $ 0.072
+2.50%
$ 8.64 million $ 149,530
Feb 11, 2025 $ 0.0707
-0.30%
$ 8.48 million $ 193,203
Feb 10, 2025 $ 0.0709
+1.66%
$ 8.5 million $ 135,807
Feb 9, 2025 $ 0.0697
+2.92%
$ 8.37 million $ 189,239
Feb 8, 2025 $ 0.0677
-5.08%
$ 8.13 million $ 251,239
Feb 7, 2025 $ 0.0713
-3.43%
$ 8.56 million $ 183,507
Feb 6, 2025 $ 0.0735
+0.89%
$ 8.81 million $ 216,559
Feb 5, 2025 $ 0.0728
-2.81%
$ 8.74 million $ 182,881
Feb 4, 2025 $ 0.0749
-7.06%
$ 8.99 million $ 509,537
Feb 3, 2025 $ 0.0806
-1.15%
$ 9.67 million $ 351,628
Feb 2, 2025 $ 0.0816
-1.72%
$ 9.79 million $ 451,587
Feb 1, 2025 $ 0.083
-3.58%
$ 9.96 million $ 359,387
Jan 31, 2025 $ 0.0861
+1.06%
$ 10.33 million $ 347,502
Jan 30, 2025 $ 0.0852
+1.40%
$ 10.23 million $ 180,710
Jan 29, 2025 $ 0.0841
-3.31%
$ 10.09 million $ 171,649
Jan 28, 2025 $ 0.0869
+0.34%
$ 10.43 million $ 386,710
Jan 27, 2025 $ 0.0869
-4.82%
$ 10.43 million $ 516,125
Jan 26, 2025 $ 0.0913
-0.65%
$ 10.96 million $ 192,290
Jan 25, 2025 $ 0.0919
+2.19%
$ 11.03 million $ 250,491