Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.119
+4.89%
$14.33 million $192,042
Sep 16, 2024 $0.114
-4.95%
$13.66 million $68,934
Sep 15, 2024 $0.119
+1.79%
$14.24 million $90,790
Sep 14, 2024 $0.117
+3.14%
$13.99 million $72,626
Sep 13, 2024 $0.113
+0.59%
$13.6 million $98,332
Sep 12, 2024 $0.113
+1.85%
$13.52 million $75,435
Sep 11, 2024 $0.111
+0.07%
$13.28 million $152,749
Sep 10, 2024 $0.111
-0.55%
$13.27 million $104,057
Sep 9, 2024 $0.111
+5.60%
$13.34 million $160,956
Sep 8, 2024 $0.105
-7.64%
$12.63 million $75,184
Sep 7, 2024 $0.114
+6.66%
$13.68 million $85,889
Sep 6, 2024 $0.107
-2.64%
$12.88 million $79,923
Sep 5, 2024 $0.11
+2.37%
$13.23 million $89,545
Sep 4, 2024 $0.105
-9.01%
$12.63 million $71,034
Sep 3, 2024 $0.116
+0.07%
$13.88 million $82,866
Sep 2, 2024 $0.115
-2.09%
$13.82 million $48,737
Sep 1, 2024 $0.118
+1.79%
$14.12 million $32,989
Aug 31, 2024 $0.116
-5.46%
$13.87 million $64,789
Aug 30, 2024 $0.123
+2.87%
$14.75 million $91,112
Aug 29, 2024 $0.119
+0.11%
$14.32 million $78,930
Aug 28, 2024 $0.119
-3.15%
$14.3 million $84,469
Aug 27, 2024 $0.123
+0.46%
$14.76 million $89,135
Aug 26, 2024 $0.122
+0.03%
$14.69 million $47,156
Aug 25, 2024 $0.122
+0.32%
$14.69 million $98,346
Aug 24, 2024 $0.122
-2.53%
$14.64 million $115,769
Aug 23, 2024 $0.125
-0.61%
$15.02 million $193,150
Aug 22, 2024 $0.126
-9.09%
$15.07 million $88,670
Aug 21, 2024 $0.138
+3.90%
$16.62 million $119,804
Aug 20, 2024 $0.133
+9.28%
$15.99 million $146,414
Aug 19, 2024 $0.122
-6.09%
$14.64 million $198,525
Aug 18, 2024 $0.13
-6.07%
$15.59 million $165,345
Aug 17, 2024 $0.138
+1.42%
$16.6 million $138,632
Aug 16, 2024 $0.136
-0.81%
$16.37 million $147,189
Aug 15, 2024 $0.138
+1.97%
$16.5 million $100,612
Aug 14, 2024 $0.135
-1.22%
$16.18 million $78,701
Aug 13, 2024 $0.137
-2.84%
$16.38 million $183,615
Aug 12, 2024 $0.141
-0.58%
$16.86 million $236,309
Aug 11, 2024 $0.141
-1.47%
$16.96 million $644,172
Aug 10, 2024 $0.143
+23.07%
$17.21 million $694,173
Aug 9, 2024 $0.117
+3.29%
$13.98 million $461,884
Aug 8, 2024 $0.113
+3.23%
$13.54 million $244,531
Aug 7, 2024 $0.109
-3.03%
$13.12 million $87,961
Aug 6, 2024 $0.113
+3.38%
$13.53 million $175,131
Aug 5, 2024 $0.109
-1.34%
$13.08 million $296,227
Aug 4, 2024 $0.111
+3.64%
$13.26 million $201,490
Aug 3, 2024 $0.107
+0.78%
$12.8 million $222,212
Aug 2, 2024 $0.106
-3.60%
$12.7 million $192,313
Aug 1, 2024 $0.11
-6.89%
$13.18 million $144,141
Jul 31, 2024 $0.118
-1.34%
$14.15 million $243,733
Jul 30, 2024 $0.12
-18.34%
$14.34 million $233,520