Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkRace Historical Data

ZERC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.146
+27.73%
$17.57 million $141,069
Jul 28, 2024 $0.115
-3.87%
$13.76 million $57,045
Jul 27, 2024 $0.119
-0.60%
$14.31 million $27,867
Jul 26, 2024 $0.12
+0.82%
$14.4 million $151,296
Jul 25, 2024 $0.119
-7.60%
$14.28 million $263,362
Jul 24, 2024 $0.129
-0.29%
$15.45 million $358,262
Jul 23, 2024 $0.129
-3.27%
$15.5 million $151,287
Jul 22, 2024 $0.134
-0.65%
$16.02 million $190,755
Jul 21, 2024 $0.134
-6.86%
$16.13 million $168,758
Jul 20, 2024 $0.144
-3.05%
$17.31 million $131,315
Jul 19, 2024 $0.149
+0.10%
$17.86 million $82,649
Jul 18, 2024 $0.149
-7.65%
$17.84 million $79,755
Jul 17, 2024 $0.161
+3.51%
$19.29 million $98,602
Jul 16, 2024 $0.155
-2.52%
$18.64 million $101,931
Jul 15, 2024 $0.159
+4.32%
$19.12 million $274,636
Jul 14, 2024 $0.153
-2.40%
$18.33 million $121,319
Jul 13, 2024 $0.157
+3.95%
$18.78 million $123,963
Jul 12, 2024 $0.15
+7.64%
$18 million $75,999
Jul 11, 2024 $0.139
-2.53%
$16.73 million $111,721
Jul 10, 2024 $0.143
-5.25%
$17.17 million $112,332
Jul 9, 2024 $0.151
+21.15%
$18.12 million $167,263
Jul 8, 2024 $0.125
-11.06%
$14.96 million $257,155
Jul 7, 2024 $0.14
+2.55%
$16.81 million $405,898
Jul 6, 2024 $0.137
+0.84%
$16.4 million $366,870
Jul 5, 2024 $0.136
-16.08%
$16.26 million $208,461
Jul 4, 2024 $0.161
-17.30%
$19.38 million $196,047
Jul 3, 2024 $0.195
+11.92%
$23.4 million $60,940
Jul 2, 2024 $0.174
-5.45%
$20.91 million $228,685
Jul 1, 2024 $0.179
+2.08%
$22.12 million $222,984
Jun 30, 2024 $0.176
-0.60%
$21.08 million $154,978
Jun 29, 2024 $0.177
-1.12%
$21.21 million $145,139
Jun 28, 2024 $0.179
-3.13%
$21.45 million $257,453
Jun 27, 2024 $0.185
+1.08%
$22.14 million $432,803
Jun 26, 2024 $0.182
-10.99%
$21.88 million $341,505
Jun 25, 2024 $0.205
+6.04%
$24.58 million $195,633
Jun 24, 2024 $0.193
-4.83%
$23.18 million $221,327
Jun 23, 2024 $0.203
-3.36%
$24.36 million $187,762
Jun 22, 2024 $0.21
+0.26%
$25.2 million $376,830
Jun 21, 2024 $0.21
-5.08%
$25.15 million $260,186
Jun 20, 2024 $0.221
+13.12%
$26.5 million $304,090
Jun 19, 2024 $0.195
-12.14%
$23.53 million $432,055
Jun 18, 2024 $0.222
+7.08%
$26.63 million $477,494
Jun 17, 2024 $0.207
-3.17%
$24.87 million $421,643
Jun 16, 2024 $0.214
+2.21%
$25.68 million $340,602
Jun 15, 2024 $0.209
-0.82%
$25.12 million $173,224
Jun 14, 2024 $0.211
-3.58%
$25.33 million $248,764
Jun 13, 2024 $0.219
-6.92%
$26.27 million $202,446
Jun 12, 2024 $0.235
+2.83%
$28.22 million $372,043
Jun 11, 2024 $0.229
+0.04%
$27.46 million $448,842
Jun 10, 2024 $0.229
-3.86%
$27.45 million $462,969