Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkRace Historical Data

ZERC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2024 $0.238
+0.20%
$28.56 million $770,543
Jun 8, 2024 $0.238
+12.46%
$28.47 million $848,339
Jun 7, 2024 $0.211
-4.62%
$25.35 million $763,397
Jun 6, 2024 $0.222
-9.01%
$26.58 million $404,674
Jun 5, 2024 $0.243
-3.86%
$29.22 million $526,095
Jun 4, 2024 $0.253
-7.71%
$30.39 million $837,519
Jun 3, 2024 $0.274
-7.80%
$32.93 million $765,410
Jun 2, 2024 $0.298
+4.21%
$35.72 million $1.1 million
Jun 1, 2024 $0.286
+1.23%
$34.27 million $829,988
May 31, 2024 $0.282
-2.44%
$33.85 million $881,875
May 30, 2024 $0.289
-5.28%
$34.71 million $1.49 million
May 29, 2024 $0.305
-2.77%
$36.3 million $1.34 million
May 28, 2024 $0.314
-9.79%
$37.69 million $921,393
May 27, 2024 $0.348
+14.39%
$41.79 million $688,258
May 26, 2024 $0.304
+2.38%
$36.53 million $269,628
May 25, 2024 $0.297
-6.27%
$35.69 million $195,336
May 24, 2024 $0.317
+0.90%
$38.07 million $792,175
May 23, 2024 $0.314
-8.28%
$37.73 million $1.62 million
May 22, 2024 $0.343
-9.43%
$41.14 million $6.83 million
Download