Coinranking
zkRace Historical Data
ZERC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2026 | $0.0114 | +8.71% | ||
| Mar 19, 2026 | $0.0105 | +0.67% | ||
| Mar 18, 2026 | $0.0104 | -10.86% | ||
| Mar 17, 2026 | $0.0116 | +13.48% | ||
| Mar 16, 2026 | $0.0103 | +0.73% | ||
| Mar 15, 2026 | $0.0102 | -13.71% | ||
| Mar 14, 2026 | $0.0116 | -3.61% | ||
| Mar 13, 2026 | $0.0118 | +2.95% | ||
| Mar 12, 2026 | $0.0114 | +13.58% | ||
| Mar 11, 2026 | $0.0101 | +13.80% | ||
| Mar 10, 2026 | $0.00883 | -8.09% | ||
| Mar 9, 2026 | $0.00961 | +10.45% | ||
| Mar 8, 2026 | $0.0087 | -0.35% | ||
| Mar 7, 2026 | $0.00873 | -13.28% | ||
| Mar 6, 2026 | $0.0101 | +8.17% | ||
| Mar 5, 2026 | $0.00873 | -11.87% | ||
| Mar 4, 2026 | $0.0099 | +0.71% | ||
| Mar 3, 2026 | $0.00983 | +3.37% | ||
| Mar 2, 2026 | $0.00951 | +6.65% | ||
| Mar 1, 2026 | $0.00892 | -5.41% | ||
| Feb 28, 2026 | $0.00943 | +2.20% | ||
| Feb 27, 2026 | $0.00922 | +7.43% | ||
| Feb 26, 2026 | $0.00856 | -7.70% | ||
| Feb 25, 2026 | $0.00927 | +12.05% | ||
| Feb 24, 2026 | $0.00831 | -2.74% | ||
| Feb 23, 2026 | $0.00854 | -7.31% | ||
| Feb 22, 2026 | $0.00921 | +8.53% | ||
| Feb 21, 2026 | $0.00849 | -5.68% | ||
| Feb 20, 2026 | $0.009 | +6.41% | ||
| Feb 19, 2026 | $0.00846 | -9.83% | ||
| Feb 18, 2026 | $0.00939 | +5.60% | ||
| Feb 17, 2026 | $0.00838 | -11.45% | ||
| Feb 16, 2026 | $0.00943 | +9.72% | ||
| Feb 15, 2026 | $0.0086 | -10.71% | ||
| Feb 14, 2026 | $0.00964 | +13.22% | ||
| Feb 13, 2026 | $0.00851 | -7.92% | ||
| Feb 12, 2026 | $0.00864 | -10.59% | ||
| Feb 11, 2026 | $0.00955 | +9.30% | ||
| Feb 10, 2026 | $0.00874 | +8.12% | ||
| Feb 9, 2026 | $0.00809 | -2.31% | ||
| Feb 8, 2026 | $0.00828 | -8.19% | ||
| Feb 7, 2026 | $0.00901 | +4.18% | ||
| Feb 6, 2026 | $0.00865 | -0.26% | ||
| Feb 5, 2026 | $0.00868 | -15.68% | ||
| Feb 4, 2026 | $0.0103 | +2.08% | ||
| Feb 3, 2026 | $0.0101 | +9.96% | ||
| Feb 2, 2026 | $0.00917 | +0.46% | ||
| Feb 1, 2026 | $0.00913 | +1.00% | ||
| Jan 31, 2026 | $0.00904 | -16.14% | ||
| Jan 30, 2026 | $0.0108 | +13.60% | ||