Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.00915
-4.71%
$1.1 million $43,439
Jan 28, 2026 $0.0102
-0.98%
$1.23 million $55,088
Jan 27, 2026 $0.0104
+14.44%
$1.24 million $54,955
Jan 26, 2026 $0.00919
+0.75%
$1.1 million $69,041
Jan 25, 2026 $0.00912
-4.92%
$1.09 million $50,959
Jan 24, 2026 $0.00959
-1.66%
$1.15 million $52,840
Jan 23, 2026 $0.00975
-11.01%
$1.17 million $68,091
Jan 22, 2026 $0.011
+0.37%
$1.31 million $66,488
Jan 21, 2026 $0.00932
-4.26%
$1.12 million $52,938
Jan 20, 2026 $0.00973
+1.57%
$1.17 million $62,710
Jan 19, 2026 $0.00958
-11.13%
$1.15 million $67,721
Jan 18, 2026 $0.0108
+3.13%
$1.29 million $73,429
Jan 17, 2026 $0.0105
-6.39%
$1.25 million $13,825
Jan 16, 2026 $0.0112
+6.47%
$1.35 million $57,716
Jan 15, 2026 $0.0105
-2.96%
$1.26 million $94,103
Jan 14, 2026 $0.0108
+9.22%
$1.3 million $97,811
Jan 13, 2026 $0.00993
-14.46%
$1.19 million $79,699
Jan 12, 2026 $0.0116
-3.81%
$1.4 million $50,186
Jan 11, 2026 $0.0121
+6.12%
$1.45 million $53,712
Jan 10, 2026 $0.0104
+2.21%
$1.25 million $57,182
Jan 9, 2026 $0.0101
-2.82%
$1.21 million $54,170
Jan 8, 2026 $0.0114
+3.90%
$1.37 million $55,296
Jan 7, 2026 $0.011
+4.71%
$1.32 million $54,977
Jan 6, 2026 $0.0105
-9.28%
$1.26 million $30,431
Jan 5, 2026 $0.0103
-11.31%
$1.24 million $54,586
Jan 4, 2026 $0.0107
+3.18%
$1.28 million $59,599
Jan 3, 2026 $0.0104
-7.20%
$1.24 million $72,746
Jan 2, 2026 $0.0112
+6.07%
$1.34 million $133,065
Jan 1, 2026 $0.0105
-2.02%
$1.26 million $16,901
Dec 31, 2025 $0.0107
-4.37%
$1.29 million $233,617
Dec 30, 2025 $0.0116
+2.67%
$1.34 million $218,218
Dec 29, 2025 $0.0145
+24.33%
$1.74 million $54,157
Dec 28, 2025 $0.0116
-5.97%
$1.4 million $148,249
Dec 27, 2025 $0.0123
+1.13%
$1.48 million $103,300
Dec 26, 2025 $0.0122
+8.65%
$1.46 million $118,200
Dec 25, 2025 $0.0113
-10.24%
$1.35 million $67,852
Dec 24, 2025 $0.0127
+1.40%
$1.51 million $53,868
Dec 23, 2025 $0.0123
+3.49%
$1.5 million $141,990
Dec 22, 2025 $0.0115
-1.56%
$1.42 million $77,306
Dec 21, 2025 $0.0115
+3.56%
$1.4 million $49,589
Dec 20, 2025 $0.0111
+2.35%
$1.33 million $54,945
Dec 19, 2025 $0.0118
+4.26%
$1.3 million $119,537
Dec 18, 2025 $0.0111
+1.84%
$1.36 million $361,251
Dec 17, 2025 $0.0107
-2.27%
$1.31 million $352,266
Dec 16, 2025 $0.0106
-2.29%
$1.31 million $277,795
Dec 15, 2025 $0.0108
-6.70%
$1.3 million $216,605
Dec 14, 2025 $0.00978
-6.63%
$1.17 million $53,631
Dec 13, 2025 $0.0105
-8.06%
$1.26 million $222
Dec 12, 2025 $0.0114
+6.01%
$1.37 million $248,868
Dec 11, 2025 $0.0107
+1.33%
$1.29 million $215,664