Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.0108
+1.68%
$1.3 million $187,623
Dec 9, 2025 $0.0107
-0.46%
$1.28 million $140,113
Dec 8, 2025 $0.0107
-4.29%
$1.28 million $68,962
Dec 7, 2025 $0.011
+9.69%
$1.32 million $51,357
Dec 6, 2025 $0.0114
+10.83%
$1.37 million $49,290
Dec 5, 2025 $0.0103
-10.02%
$1.24 million $83,976
Dec 4, 2025 $0.0114
+15.43%
$1.37 million $57,389
Dec 3, 2025 $0.0101
-6.46%
$1.21 million $50,297
Dec 2, 2025 $0.0108
+3.37%
$1.3 million $54,282
Dec 1, 2025 $0.0104
+6.20%
$1.25 million $30
Nov 30, 2025 $0.0112
+11.77%
$1.18 million $56,839
Nov 29, 2025 $0.00994
-12.79%
$1.19 million $46,369
Nov 28, 2025 $0.0115
+8.18%
$1.37 million $50,850
Nov 27, 2025 $0.011
+9.47%
$1.28 million $63,714
Nov 26, 2025 $0.00997
-8.17%
$1.2 million $51,249
Nov 25, 2025 $0.00969
-11.44%
$1.16 million $52,905
Nov 24, 2025 $0.011
+4.95%
$1.32 million $12,196
Nov 23, 2025 $0.0108
-0.67%
$1.26 million $52,587
Nov 22, 2025 $0.0101
-6.99%
$1.31 million $58,492
Nov 21, 2025 $0.0107
+18.77%
$1.3 million $65,405
Nov 20, 2025 $0.00904
-16.72%
$1.08 million $5
Nov 19, 2025 $0.0109
-1.05%
$1.3 million $86,942
Nov 18, 2025 $0.011
+1.67%
$1.32 million $816
Nov 17, 2025 $0.00936
-23.14%
$1.12 million $54,642
Nov 16, 2025 $0.0106
-1.07%
$1.46 million $51,715
Nov 15, 2025 $0.0111
-9.67%
$1.29 million $55,352
Nov 14, 2025 $0.0119
-11.89%
$1.48 million $54,244
Nov 13, 2025 $0.012
-12.26%
$1.63 million $57,947
Nov 12, 2025 $0.0138
-5.72%
$1.64 million $59,190
Nov 11, 2025 $0.0146
+11.02%
$1.75 million $58,030
Nov 10, 2025 $0.0132
-18.24%
$1.59 million $59,716
Nov 9, 2025 $0.0165
+9.51%
$1.98 million $65,504
Nov 8, 2025 $0.015
-4.26%
$1.81 million $49
Nov 7, 2025 $0.0157
+11.49%
$1.89 million $89,987
Nov 6, 2025 $0.014
-9.47%
$1.69 million $54,643
Nov 5, 2025 $0.0144
-12.43%
$1.73 million $65,872
Nov 4, 2025 $0.0164
+13.26%
$1.97 million $60,301
Nov 3, 2025 $0.0145
-12.24%
$1.74 million $70,271
Nov 2, 2025 $0.0157
+9.38%
$1.88 million $62,972
Nov 1, 2025 $0.0143
-12.73%
$1.72 million $66,434
Oct 31, 2025 $0.0164
-1.85%
$1.97 million $68,412
Oct 30, 2025 $0.0167
+15.94%
$2.01 million $68,738
Oct 29, 2025 $0.0143
-1.03%
$1.72 million $77,205
Oct 28, 2025 $0.0145
-9.97%
$1.73 million $63,961
Oct 27, 2025 $0.0161
-3.23%
$1.93 million $150,418
Oct 26, 2025 $0.0166
+14.38%
$1.99 million $74,179
Oct 25, 2025 $0.0142
-14.86%
$1.71 million $75,669
Oct 24, 2025 $0.0166
+13.62%
$1.99 million $67,475
Oct 23, 2025 $0.0146
-13.24%
$1.76 million $69,781
Oct 22, 2025 $0.0165
+14.81%
$2.01 million $59,670