zkRace Historical Data

ZERC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0255
+3.78%
$ 3.05 million $ 137,711
Aug 7, 2025 $ 0.0246
-4.29%
$ 2.95 million $ 229,219
Aug 6, 2025 $ 0.0257
-4.09%
$ 3.08 million $ 239,680
Aug 5, 2025 $ 0.0268
-10.49%
$ 3.21 million $ 243,169
Aug 4, 2025 $ 0.0299
+2.62%
$ 3.59 million $ 265,932
Aug 3, 2025 $ 0.029
-6.73%
$ 3.5 million $ 220,776
Aug 2, 2025 $ 0.0318
-3.22%
$ 3.73 million $ 236,290
Aug 1, 2025 $ 0.0335
+2.58%
$ 3.94 million $ 309,625
Jul 31, 2025 $ 0.0327
+14.14%
$ 3.92 million $ 303,849
Jul 30, 2025 $ 0.0286
-5.31%
$ 3.43 million $ 254,979
Jul 29, 2025 $ 0.0302
+2.64%
$ 3.63 million $ 193,850
Jul 28, 2025 $ 0.0294
-1.81%
$ 3.53 million $ 337,785
Jul 27, 2025 $ 0.03
+1.06%
$ 3.59 million $ 201,487
Jul 26, 2025 $ 0.0298
+2.68%
$ 3.57 million $ 101,590
Jul 25, 2025 $ 0.029
-7.42%
$ 3.48 million $ 99,412
Jul 24, 2025 $ 0.0308
+1.56%
$ 3.69 million $ 170,741
Jul 23, 2025 $ 0.0303
-1.49%
$ 3.63 million $ 267,356
Jul 22, 2025 $ 0.0307
-2.99%
$ 3.69 million $ 266,768
Jul 21, 2025 $ 0.0317
+3.99%
$ 3.81 million $ 271,998
Jul 20, 2025 $ 0.0306
+0.20%
$ 3.67 million $ 267,954
Jul 19, 2025 $ 0.0305
+0.09%
$ 3.66 million $ 258,819
Jul 18, 2025 $ 0.0305
-2.38%
$ 3.66 million $ 276,286
Jul 17, 2025 $ 0.0312
-0.76%
$ 3.74 million $ 269,058
Jul 16, 2025 $ 0.0314
+2.91%
$ 3.77 million $ 265,339
Jul 15, 2025 $ 0.0306
-0.90%
$ 3.67 million $ 241,495
Jul 14, 2025 $ 0.0309
+0.54%
$ 3.71 million $ 189,801
Jul 13, 2025 $ 0.0308
-0.02%
$ 3.69 million $ 190,729
Jul 12, 2025 $ 0.0308
-0.30%
$ 3.69 million $ 188,060
Jul 11, 2025 $ 0.0309
-1.06%
$ 3.7 million $ 200,228
Jul 10, 2025 $ 0.031
-0.55%
$ 3.71 million $ 206,733
Jul 9, 2025 $ 0.0312
+1.75%
$ 3.75 million $ 242,535
Jul 8, 2025 $ 0.0307
-0.97%
$ 3.68 million $ 186,603
Jul 7, 2025 $ 0.031
-0.19%
$ 3.72 million $ 189,504
Jul 6, 2025 $ 0.031
+0.39%
$ 3.72 million $ 185,334
Jul 5, 2025 $ 0.0309
-0.06%
$ 3.71 million $ 198,630
Jul 4, 2025 $ 0.0309
+0.36%
$ 3.71 million $ 162,592
Jul 3, 2025 $ 0.0308
+1.10%
$ 3.7 million $ 184,837
Jul 2, 2025 $ 0.0304
+0.32%
$ 3.65 million $ 181,276
Jul 1, 2025 $ 0.0307
-2.86%
$ 3.63 million $ 176,549
Jun 30, 2025 $ 0.0316
+2.05%
$ 3.79 million $ 216,938
Jun 29, 2025 $ 0.031
-0.71%
$ 3.72 million $ 163,458
Jun 28, 2025 $ 0.0312
+2.72%
$ 3.75 million $ 196,904
Jun 27, 2025 $ 0.0304
-0.88%
$ 3.65 million $ 228,577
Jun 26, 2025 $ 0.0307
-2.14%
$ 3.68 million $ 172,010
Jun 25, 2025 $ 0.0313
+1.74%
$ 3.76 million $ 234,376
Jun 24, 2025 $ 0.0308
-3.92%
$ 3.7 million $ 213,931
Jun 23, 2025 $ 0.0321
+4.35%
$ 3.85 million $ 414,198
Jun 22, 2025 $ 0.0308
+2.84%
$ 3.69 million $ 280,101
Jun 21, 2025 $ 0.0299
-3.04%
$ 3.59 million $ 255,188
Jun 20, 2025 $ 0.0308
+5.23%
$ 3.7 million $ 246,663