zkRace Historical Data

ZERC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0293
-4.51%
$ 3.51 million $ 320,797
Jun 18, 2025 $ 0.0306
-1.16%
$ 3.68 million $ 254,269
Jun 17, 2025 $ 0.0309
-2.81%
$ 3.71 million $ 322,976
Jun 16, 2025 $ 0.0318
-0.97%
$ 3.82 million $ 325,385
Jun 15, 2025 $ 0.0321
-1.59%
$ 3.85 million $ 317,471
Jun 14, 2025 $ 0.0327
+1.39%
$ 3.92 million $ 230,325
Jun 13, 2025 $ 0.0322
+3.45%
$ 3.87 million $ 170,884
Jun 12, 2025 $ 0.0311
+2.40%
$ 3.74 million $ 192,551
Jun 11, 2025 $ 0.0304
-7.45%
$ 3.65 million $ 234,394
Jun 10, 2025 $ 0.0328
-0.01%
$ 3.94 million $ 139,208
Jun 9, 2025 $ 0.0328
+1.52%
$ 3.94 million $ 172,188
Jun 8, 2025 $ 0.0323
-2.29%
$ 3.88 million $ 133,889
Jun 7, 2025 $ 0.0331
+3.68%
$ 3.97 million $ 170,328
Jun 6, 2025 $ 0.0319
+2.61%
$ 3.83 million $ 150,217
Jun 5, 2025 $ 0.0311
-3.17%
$ 3.73 million $ 246,198
Jun 4, 2025 $ 0.0321
+5.96%
$ 3.85 million $ 191,358
Jun 3, 2025 $ 0.0303
-6.57%
$ 3.64 million $ 137,549
Jun 2, 2025 $ 0.0324
+2.62%
$ 3.89 million $ 153,595
Jun 1, 2025 $ 0.0316
-4.20%
$ 3.79 million $ 192,009
May 31, 2025 $ 0.033
+0.40%
$ 3.96 million $ 168,701
May 30, 2025 $ 0.0329
+2.05%
$ 3.94 million $ 257,588
May 29, 2025 $ 0.0322
+8.32%
$ 3.86 million $ 248,880
May 28, 2025 $ 0.0297
+1.26%
$ 3.57 million $ 145,912
May 27, 2025 $ 0.0293
-1.85%
$ 3.52 million $ 158,850
May 26, 2025 $ 0.0299
+0.67%
$ 3.59 million $ 186,211
May 25, 2025 $ 0.0297
-0.48%
$ 3.56 million $ 120,919
May 24, 2025 $ 0.0298
-6.07%
$ 3.58 million $ 165,169
May 23, 2025 $ 0.0318
-5.32%
$ 3.81 million $ 173,396
May 22, 2025 $ 0.0336
+1.62%
$ 4.03 million $ 134,439
May 21, 2025 $ 0.033
+3.96%
$ 3.96 million $ 176,109
May 20, 2025 $ 0.032
-4.37%
$ 3.84 million $ 173,936
May 19, 2025 $ 0.0335
+4.84%
$ 4.02 million $ 126,540
May 18, 2025 $ 0.0319
-3.80%
$ 3.83 million $ 93,098
May 17, 2025 $ 0.0332
+4.86%
$ 3.98 million $ 104,279
May 16, 2025 $ 0.0317
+0.13%
$ 3.8 million $ 84,759
May 15, 2025 $ 0.0316
-2.75%
$ 3.79 million $ 87,720
May 14, 2025 $ 0.0324
-0.79%
$ 3.89 million $ 163,435
May 13, 2025 $ 0.0327
-1.56%
$ 3.92 million $ 205,806
May 12, 2025 $ 0.0332
+1.71%
$ 3.98 million $ 155,716
May 11, 2025 $ 0.0326
+0.13%
$ 3.92 million $ 143,609
May 10, 2025 $ 0.0326
-6.87%
$ 3.91 million $ 82,914
May 9, 2025 $ 0.0348
+6.74%
$ 4.18 million $ 40,133
May 8, 2025 $ 0.0326
-1.59%
$ 3.91 million $ 115,085
May 7, 2025 $ 0.0331
-2.86%
$ 3.98 million $ 90,168
May 6, 2025 $ 0.0341
-2.23%
$ 4.09 million $ 61,566
May 5, 2025 $ 0.0349
-0.54%
$ 4.19 million $ 173,469
May 4, 2025 $ 0.0351
-0.01%
$ 4.21 million $ 80,415
May 3, 2025 $ 0.0351
-3.78%
$ 4.21 million $ 96,152
May 2, 2025 $ 0.0365
+5.19%
$ 4.38 million $ 34,269
May 1, 2025 $ 0.0347
+0.06%
$ 4.16 million $ 97,040