Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkRace Historical Data

ZERC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.0166
+1.03%
$1.73 million $79,812
Oct 20, 2025 $0.0165
+0.97%
$1.98 million $66,632
Oct 19, 2025 $0.0165
-0.17%
$1.95 million $72,853
Oct 18, 2025 $0.0164
+6.25%
$1.99 million $65,797
Oct 17, 2025 $0.016
+9.54%
$1.85 million $104,413
Oct 16, 2025 $0.0166
+6.66%
$1.76 million $69,505
Oct 15, 2025 $0.0165
+0.20%
$1.98 million $66,661
Oct 14, 2025 $0.0164
+13.46%
$1.98 million $75,458
Oct 13, 2025 $0.0144
-13.48%
$1.73 million $78,496
Oct 12, 2025 $0.0167
+0.31%
$2 million $71,746
Oct 11, 2025 $0.0166
+11.43%
$1.99 million $73,499
Oct 10, 2025 $0.0149
-9.11%
$1.79 million $101,996
Oct 9, 2025 $0.0163
+10.54%
$1.96 million $82,431
Oct 8, 2025 $0.0148
-1.06%
$1.77 million $93,757
Oct 7, 2025 $0.0149
+3.61%
$1.79 million $155,872
Oct 6, 2025 $0.0143
-2.95%
$1.72 million $84,047
Oct 5, 2025 $0.0148
+0.86%
$1.77 million $91,073
Oct 4, 2025 $0.0146
-10.54%
$1.75 million $76,716
Oct 3, 2025 $0.0163
+1.69%
$1.96 million $128,289
Oct 2, 2025 $0.016
+0.99%
$1.92 million $116,100
Oct 1, 2025 $0.0159
+8.90%
$1.9 million $215,823
Sep 30, 2025 $0.0145
-7.58%
$1.75 million $166,326
Sep 29, 2025 $0.0157
+2.37%
$1.89 million $223,398
Sep 28, 2025 $0.0153
+1.75%
$1.84 million $185,678
Sep 27, 2025 $0.0151
-1.85%
$1.81 million $193,877
Sep 26, 2025 $0.0155
+20.54%
$1.84 million $155,540
Sep 25, 2025 $0.0129
-18.97%
$1.54 million $94,932
Sep 24, 2025 $0.0143
-10.87%
$1.91 million $100,624
Sep 23, 2025 $0.0161
-7.57%
$1.93 million $99,824
Sep 22, 2025 $0.0174
+2.45%
$2.08 million $82,068
Sep 21, 2025 $0.017
-14.91%
$2.04 million $90,448
Sep 20, 2025 $0.0205
+13.24%
$2.4 million $80,870
Sep 19, 2025 $0.018
-9.82%
$2.17 million $78,943
Sep 18, 2025 $0.02
+4.51%
$2.4 million $183,528
Sep 17, 2025 $0.0191
-1.05%
$2.3 million $189,485
Sep 16, 2025 $0.0193
+0.99%
$2.32 million $192,947
Sep 15, 2025 $0.0191
-3.94%
$2.3 million $193,598
Sep 14, 2025 $0.0212
+5.36%
$2.39 million $189,723
Sep 13, 2025 $0.0201
-1.93%
$2.41 million $187,134
Sep 12, 2025 $0.0205
-6.47%
$2.45 million $192,641
Sep 11, 2025 $0.0218
-2.08%
$2.62 million $187,426
Sep 10, 2025 $0.0222
+1.25%
$2.67 million $183,161
Sep 9, 2025 $0.022
-6.24%
$2.63 million $187,125
Sep 8, 2025 $0.0234
+1.96%
$2.81 million $199,103
Sep 7, 2025 $0.023
-6.68%
$2.76 million $183,866
Sep 6, 2025 $0.0246
-1.88%
$2.95 million $190,573
Sep 5, 2025 $0.0251
-0.68%
$3.01 million $210,325
Sep 4, 2025 $0.0253
-5.49%
$3.03 million $180,723
Sep 3, 2025 $0.0269
+4.00%
$3.21 million $190,160
Sep 2, 2025 $0.0258
-4.88%
$3.11 million $189,824