Coinranking
zkRace Historical Data
ZERC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2025 | $0.0271 | +5.01% | ||
| Aug 31, 2025 | $0.026 | -3.91% | ||
| Aug 30, 2025 | $0.027 | +5.82% | ||
| Aug 29, 2025 | $0.0255 | +9.69% | ||
| Aug 28, 2025 | $0.0233 | +0.50% | ||
| Aug 27, 2025 | $0.0238 | +4.65% | ||
| Aug 26, 2025 | $0.0231 | -6.31% | ||
| Aug 25, 2025 | $0.0247 | -0.99% | ||
| Aug 24, 2025 | $0.0249 | +4.61% | ||
| Aug 23, 2025 | $0.0239 | -0.39% | ||
| Aug 22, 2025 | $0.024 | -6.88% | ||
| Aug 21, 2025 | $0.0258 | -2.96% | ||
| Aug 20, 2025 | $0.0264 | +0.35% | ||
| Aug 19, 2025 | $0.0263 | -1.10% | ||
| Aug 18, 2025 | $0.0266 | +1.56% | ||
| Aug 17, 2025 | $0.0261 | +0.12% | ||
| Aug 16, 2025 | $0.0261 | +0.62% | ||
| Aug 15, 2025 | $0.0259 | -1.11% | ||
| Aug 14, 2025 | $0.0262 | -3.11% | ||
| Aug 13, 2025 | $0.027 | +1.87% | ||
| Aug 12, 2025 | $0.0265 | -2.82% | ||
| Aug 11, 2025 | $0.0273 | -1.40% | ||
| Aug 10, 2025 | $0.0279 | +12.43% | ||
| Aug 9, 2025 | $0.0248 | -2.62% | ||
| Aug 8, 2025 | $0.0255 | +3.78% | ||
| Aug 7, 2025 | $0.0246 | -4.29% | ||
| Aug 6, 2025 | $0.0257 | -4.09% | ||
| Aug 5, 2025 | $0.0268 | -10.49% | ||
| Aug 4, 2025 | $0.0299 | +2.62% | ||
| Aug 3, 2025 | $0.029 | -6.73% | ||
| Aug 2, 2025 | $0.0318 | -3.22% | ||
| Aug 1, 2025 | $0.0335 | +2.58% | ||
| Jul 31, 2025 | $0.0327 | +14.14% | ||
| Jul 30, 2025 | $0.0286 | -5.31% | ||
| Jul 29, 2025 | $0.0302 | +2.64% | ||
| Jul 28, 2025 | $0.0294 | -1.81% | ||
| Jul 27, 2025 | $0.03 | +1.06% | ||
| Jul 26, 2025 | $0.0298 | +2.68% | ||
| Jul 25, 2025 | $0.029 | -7.42% | ||
| Jul 24, 2025 | $0.0308 | +1.56% | ||
| Jul 23, 2025 | $0.0303 | -1.49% | ||
| Jul 22, 2025 | $0.0307 | -2.99% | ||
| Jul 21, 2025 | $0.0317 | +3.99% | ||
| Jul 20, 2025 | $0.0306 | +0.20% | ||
| Jul 19, 2025 | $0.0305 | +0.09% | ||
| Jul 18, 2025 | $0.0305 | -2.38% | ||
| Jul 17, 2025 | $0.0312 | -0.76% | ||
| Jul 16, 2025 | $0.0314 | +2.91% | ||
| Jul 15, 2025 | $0.0306 | -0.90% | ||
| Jul 14, 2025 | $0.0309 | +0.54% | ||