Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Invest Zone Historical Data

IVFUN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.000585
+2.07%
$550,498 $1,901
Apr 26, 2025 $0.000574
+10.99%
$539,310 $3,006
Apr 25, 2025 $0.000517
+74.01%
$485,905 $737
Apr 24, 2025 $0.000297
-42.96%
$279,245 $2
Apr 23, 2025 $0.000521
-3.22%
$489,572 $2,675
Apr 22, 2025 $0.000537
-4.10%
$504,832 $2,750
Apr 21, 2025 $0.00056
+2.51%
$526,429 $977
Apr 20, 2025 $0.000546
+4.82%
$513,548 $2,576
Apr 19, 2025 $0.000521
+0.33%
$489,948 $3,864
Apr 18, 2025 $0.000519
-1.41%
$488,350 $2,084
Apr 17, 2025 $0.000527
-8.89%
$495,346 $178
Apr 16, 2025 $0.000574
-2.72%
$539,726 $2,811
Apr 15, 2025 $0.000635
+4.89%
$597,039 $5,600
Apr 14, 2025 $0.000605
+9.16%
$569,209 $2,459
Apr 13, 2025 $0.000555
-5.90%
$521,445 $1,945
Apr 12, 2025 $0.000589
+20.40%
$554,165 $981
Apr 11, 2025 $0.000568
+0.90%
$534,232 $4,612
Apr 10, 2025 $0.000563
+4.21%
$529,483 $3,393
Apr 9, 2025 $0.00054
-2.17%
$508,094 $2,662
Apr 8, 2025 $0.000552
+10.46%
$519,377 $3,104
Apr 7, 2025 $0.0005
+8.67%
$470,203 $3,663
Apr 6, 2025 $0.00046
-8.95%
$432,689 $1,365
Apr 5, 2025 $0.000505
+1.82%
$475,238 $1,027
Apr 4, 2025 $0.000513
+5.20%
$482,609 $1,637
Apr 3, 2025 $0.000477
-3.42%
$448,108 $1,914
Apr 2, 2025 $0.000493
+0.73%
$463,994 $2,867
Apr 1, 2025 $0.00049
-3.02%
$460,609 $3,376
Mar 31, 2025 $0.000505
+0.29%
$474,960 $942
Mar 30, 2025 $0.000504
+3.37%
$473,588 $1,902
Mar 29, 2025 $0.000487
-14.76%
$458,169 $5,263
Mar 28, 2025 $0.000572
-0.56%
$537,523 $2,221
Mar 27, 2025 $0.000575
+4.45%
$540,532 $5,374
Mar 26, 2025 $0.00055
+1.19%
$517,496 $6,169
Mar 25, 2025 $0.000544
-14.69%
$511,416 $189
Mar 24, 2025 $0.000638
-1.26%
$599,450 $5,560
Mar 23, 2025 $0.000646
-8.27%
$607,099 $5,002
Mar 22, 2025 $0.000704
+25.47%
$661,815 $2,102
Mar 21, 2025 $0.000561
-24.62%
$527,463 $11
Mar 20, 2025 $0.000744
+5.37%
$699,711 $7,044
Mar 19, 2025 $0.000706
-19.65%
$664,131 $1,338
Mar 18, 2025 $0.000879
+28.53%
$826,567 $8,117
Mar 17, 2025 $0.000684
-7.62%
$643,080 $457
Mar 16, 2025 $0.00074
-24.03%
$696,138 $11,821
Mar 15, 2025 $0.000994
+6.65%
$934,578 $5,393
Mar 14, 2025 $0.000949
-13.64%
$891,975 $16,162
Mar 13, 2025 $0.0011
-39.32%
$1.03 million $115,352
Mar 12, 2025 $0.00181
+4.48%
$1.7 million $12,757
Mar 11, 2025 $0.00175
-11.01%
$1.64 million $40,867
Mar 10, 2025 $0.00199
+40.58%
$1.87 million $127,757
Mar 9, 2025 $0.00139
-22.74%
$1.31 million $74,434