Invest Zone Historical Data

IVFUN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0188
-31.44%
$ 15.93 million $ 36.72 million
Sep 2 $ 0.0295
+9.19%
$ 27.33 million $ 51.15 million
Aug 26 $ 0.0268
-31.13%
$ 26.82 million $ 49.42 million
Aug 19 $ 0.0569
+199.14%
$ 39.16 million $ 1.41 million
Download