Invest Zone Historical Data

IVFUN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0018
-6.86%
$ 1.69 million $ 34,341
Mar 7, 2025 $ 0.00193
+40.64%
$ 1.82 million $ 93,212
Mar 6, 2025 $ 0.00138
-24.83%
$ 1.3 million $ 116,639
Mar 5, 2025 $ 0.0018
+53.83%
$ 1.7 million $ 226,157
Mar 4, 2025 $ 0.00117
+7.22%
$ 1.1 million $ 5,897
Mar 3, 2025 $ 0.00101
-8.09%
$ 950,561 $ 12,129
Mar 2, 2025 $ 0.0011
+160.28%
$ 1.04 million $ 2,191
Mar 1, 2025 $ 0.000423
-4.58%
$ 397,713 $ 4,366
Feb 28, 2025 $ 0.000443
+5.35%
$ 416,788 $ 5,594
Feb 27, 2025 $ 0.000421
+1.08%
$ 395,631 $ 1,979
Feb 26, 2025 $ 0.000416
-5.74%
$ 391,421 $ 6,675
Feb 25, 2025 $ 0.000442
-2.35%
$ 415,275 $ 5,373
Feb 24, 2025 $ 0.000452
-3.15%
$ 425,278 $ 2,407
Feb 23, 2025 $ 0.000467
-0.21%
$ 439,107 $ 4,412
Feb 22, 2025 $ 0.000468
+0.97%
$ 440,022 $ 8,122
Feb 21, 2025 $ 0.000463
-9.83%
$ 435,781 $ 4,343
Feb 20, 2025 $ 0.000514
-0.11%
$ 483,273 $ 8,382
Feb 19, 2025 $ 0.000515
+8.17%
$ 483,794 $ 4,965
Feb 18, 2025 $ 0.000476
+2.26%
$ 447,257 $ 2,673
Feb 17, 2025 $ 0.000465
-8.61%
$ 437,380 $ 8,386
Feb 16, 2025 $ 0.000509
+3.88%
$ 478,604 $ 2,716
Feb 15, 2025 $ 0.00049
+1.54%
$ 460,707 $ 4,112
Feb 14, 2025 $ 0.000483
-0.50%
$ 453,707 $ 5,703
Feb 13, 2025 $ 0.000485
-7.09%
$ 456,006 $ 4,772
Feb 12, 2025 $ 0.000522
-3.87%
$ 490,794 $ 1,941
Feb 11, 2025 $ 0.000545
+7.66%
$ 512,419 $ 2,573
Feb 10, 2025 $ 0.000508
-3.84%
$ 477,599 $ 7,823
Feb 9, 2025 $ 0.000528
-5.96%
$ 496,683 $ 9,484
Feb 8, 2025 $ 0.000562
-4.36%
$ 528,186 $ 7,969
Feb 7, 2025 $ 0.000589
-7.42%
$ 553,746 $ 616
Feb 6, 2025 $ 0.000636
+8.83%
$ 598,138 $ 69,271
Feb 5, 2025 $ 0.000586
+22.73%
$ 551,258 $ 26,190
Feb 4, 2025 $ 0.000478
-30.77%
$ 449,152 $ 4,970
Feb 3, 2025 $ 0.00069
+22.99%
$ 648,751 $ 6,228
Feb 2, 2025 $ 0.000561
+11.83%
$ 527,463 $ 13,971
Feb 1, 2025 $ 0.0005
-6.79%
$ 469,722 $ 11,449
Jan 31, 2025 $ 0.000541
-9.52%
$ 508,266 $ 8,272
Jan 30, 2025 $ 0.000597
+4.92%
$ 561,759 $ 5,497
Jan 29, 2025 $ 0.000569
+5.46%
$ 535,438 $ 20,833
Jan 28, 2025 $ 0.00054
+6.93%
$ 507,718 $ 24,921
Jan 27, 2025 $ 0.000505
-0.91%
$ 474,820 $ 7,895
Jan 26, 2025 $ 0.00051
-35.41%
$ 479,162 $ 10,683
Jan 25, 2025 $ 0.000789
+3.41%
$ 741,833 $ 7,981
Jan 24, 2025 $ 0.000763
-9.27%
$ 717,387 $ 7,557
Jan 23, 2025 $ 0.0008
-3.85%
$ 752,175 $ 13,477
Jan 22, 2025 $ 0.000832
+7.41%
$ 782,284 $ 27,774
Jan 21, 2025 $ 0.000775
+1.71%
$ 728,288 $ 27,725
Jan 20, 2025 $ 0.000862
-18.82%
$ 810,723 $ 92,852
Jan 19, 2025 $ 0.00106
-12.12%
$ 998,689 $ 160,509
Jan 18, 2025 $ 0.00119
-16.70%
$ 1.12 million $ 146,569