Invest Zone Historical Data

IVFUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00381
+7.19%
$ 3.59 million $ 502,316
Nov 27, 2024 $ 0.00357
-12.85%
$ 3.41 million $ 641,651
Nov 26, 2024 $ 0.00407
-1.45%
$ 3.83 million $ 594,314
Nov 25, 2024 $ 0.00408
-27.87%
$ 3.84 million $ 839,040
Nov 24, 2024 $ 0.00583
-17.58%
$ 5.2 million $ 952,634
Nov 23, 2024 $ 0.00706
+4.11%
$ 6.64 million $ 4.21 million
Nov 22, 2024 $ 0.00678
+5.54%
$ 6.37 million $ 2.45 million
Nov 21, 2024 $ 0.00644
-23.70%
$ 6.06 million $ 2.03 million
Nov 20, 2024 $ 0.00843
-13.82%
$ 7.92 million $ 2.05 million
Nov 19, 2024 $ 0.00978
-12.46%
$ 9.19 million $ 2.14 million
Nov 18, 2024 $ 0.0112
-3.59%
$ 10.5 million $ 4 million
Nov 17, 2024 $ 0.0116
+9.86%
$ 10.89 million $ 2.03 million
Nov 16, 2024 $ 0.0105
+10.27%
$ 9.92 million $ 2.3 million
Nov 15, 2024 $ 0.00915
+72.93%
$ 8.6 million $ 2.21 million
Nov 14, 2024 $ 0.00529
+5.58%
$ 4.97 million $ 2.39 million
Nov 13, 2024 $ 0.00501
-1.71%
$ 4.71 million $ 2.41 million
Nov 12, 2024 $ 0.00509
+1.44%
$ 4.79 million $ 2.37 million
Nov 11, 2024 $ 0.00503
+1.99%
$ 4.73 million $ 2.44 million
Nov 10, 2024 $ 0.00493
-8.28%
$ 4.64 million $ 1.57 million
Nov 9, 2024 $ 0.00538
+6.83%
$ 5.05 million $ 1.91 million
Nov 8, 2024 $ 0.00503
+2.88%
$ 4.73 million $ 1.38 million
Nov 7, 2024 $ 0.00489
+0.69%
$ 4.6 million $ 1.44 million
Nov 6, 2024 $ 0.00486
-5.05%
$ 4.57 million $ 2.02 million
Nov 5, 2024 $ 0.00512
-5.87%
$ 4.81 million $ 1.26 million
Nov 4, 2024 $ 0.00544
-7.96%
$ 5.12 million $ 1.67 million
Nov 3, 2024 $ 0.00591
+2.81%
$ 5.56 million $ 1.07 million
Nov 2, 2024 $ 0.00574
-4.33%
$ 5.4 million $ 919,045
Nov 1, 2024 $ 0.006
+1.00%
$ 5.64 million $ 1.84 million
Oct 31, 2024 $ 0.00594
+0.89%
$ 5.59 million $ 1.58 million
Oct 30, 2024 $ 0.00589
-4.06%
$ 5.54 million $ 1.5 million
Oct 29, 2024 $ 0.00614
-2.18%
$ 5.77 million $ 2.04 million
Oct 28, 2024 $ 0.00627
-3.60%
$ 5.9 million $ 1.72 million
Oct 27, 2024 $ 0.00663
-3.62%
$ 6.24 million $ 1.37 million
Oct 26, 2024 $ 0.00685
+1.86%
$ 6.44 million $ 490,518
Oct 25, 2024 $ 0.00663
+8.32%
$ 6.23 million $ 545,538
Oct 24, 2024 $ 0.00612
-13.23%
$ 5.75 million $ 1.42 million
Oct 23, 2024 $ 0.00706
+12.40%
$ 6.63 million $ 635,435
Oct 22, 2024 $ 0.00628
+10.39%
$ 5.9 million $ 1.71 million
Oct 21, 2024 $ 0.00569
-1.16%
$ 5.35 million $ 1.75 million
Oct 20, 2024 $ 0.00576
-5.86%
$ 5.41 million $ 1.29 million
Oct 19, 2024 $ 0.00611
+0.93%
$ 5.75 million $ 606,627
Oct 18, 2024 $ 0.00606
-0.86%
$ 5.7 million $ 1.2 million
Oct 17, 2024 $ 0.00611
+7.43%
$ 5.75 million $ 1.21 million
Oct 16, 2024 $ 0.00569
-4.88%
$ 5.35 million $ 1.98 million
Oct 15, 2024 $ 0.00598
-3.96%
$ 5.62 million $ 1.54 million
Oct 14, 2024 $ 0.00623
-10.99%
$ 5.86 million $ 2.05 million
Oct 13, 2024 $ 0.007
-6.10%
$ 6.58 million $ 1.44 million
Oct 12, 2024 $ 0.00746
+0.82%
$ 7.01 million $ 1.57 million
Oct 11, 2024 $ 0.0074
+0.36%
$ 6.96 million $ 1.96 million
Oct 10, 2024 $ 0.00737
+0.22%
$ 6.93 million $ 1.89 million