Invest Zone Historical Data

IVFUN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00734
+8.34%
$ 6.9 million $ 2.17 million
Oct 8, 2024 $ 0.00676
-7.66%
$ 6.36 million $ 2.29 million
Oct 7, 2024 $ 0.00732
-4.36%
$ 6.89 million $ 2.39 million
Oct 6, 2024 $ 0.00766
+10.97%
$ 7.2 million $ 1.71 million
Oct 5, 2024 $ 0.0069
-6.62%
$ 6.49 million $ 1.91 million
Oct 4, 2024 $ 0.00739
+31.05%
$ 6.95 million $ 2.62 million
Oct 3, 2024 $ 0.00564
-4.90%
$ 5.3 million $ 3.46 million
Oct 2, 2024 $ 0.00593
-7.29%
$ 5.57 million $ 3.69 million
Oct 1, 2024 $ 0.0064
-9.40%
$ 6.01 million $ 3.47 million
Sep 30, 2024 $ 0.00706
-9.29%
$ 6.64 million $ 2.79 million
Sep 29, 2024 $ 0.00778
-63.08%
$ 7.32 million $ 2.59 million
Sep 28, 2024 $ 0.0211
+262.24%
$ 19.82 million $ 19
Sep 27, 2024 $ 0.00582
-5.94%
$ 5.47 million $ 3.87 million
Sep 26, 2024 $ 0.0062
-15.50%
$ 5.83 million $ 3.89 million
Sep 25, 2024 $ 0.00735
-8.77%
$ 6.91 million $ 3.57 million
Sep 24, 2024 $ 0.00806
-3.47%
$ 7.58 million $ 2.75 million
Sep 23, 2024 $ 0.00835
-6.55%
$ 7.86 million $ 2.46 million
Sep 22, 2024 $ 0.0089
+18.26%
$ 8.37 million $ 2.75 million
Sep 21, 2024 $ 0.00748
-10.37%
$ 7.03 million $ 2.44 million
Sep 20, 2024 $ 0.00833
-64.62%
$ 7.83 million $ 7.23 million
Sep 19, 2024 $ 0.0154
-4.60%
$ 14.46 million $ 4.29 million
Sep 18, 2024 $ 0.0161
-0.10%
$ 15.15 million $ 4.89 million
Sep 17, 2024 $ 0.0161
+3.31%
$ 15.11 million $ 4.67 million
Sep 16, 2024 $ 0.0155
-8.39%
$ 14.59 million $ 3.99 million
Sep 15, 2024 $ 0.0169
-9.44%
$ 15.93 million $ 3.02 million
Sep 14, 2024 $ 0.0188
-20.74%
$ 17.65 million $ 4 million
Sep 13, 2024 $ 0.0237
+3.56%
$ 22.27 million $ 3.77 million
Sep 12, 2024 $ 0.0229
-4.81%
$ 22.92 million $ 6.78 million
Sep 11, 2024 $ 0.0241
-7.43%
$ 24.08 million $ 7.05 million
Sep 10, 2024 $ 0.026
+5.09%
$ 26.01 million $ 7.51 million
Sep 9, 2024 $ 0.0248
-9.56%
$ 24.76 million $ 7.62 million
Sep 8, 2024 $ 0.0273
-7.45%
$ 27.33 million $ 6.96 million
Sep 7, 2024 $ 0.0295
+0.13%
$ 29.53 million $ 7.73 million
Sep 6, 2024 $ 0.0295
-1.49%
$ 29.49 million $ 8.45 million
Sep 5, 2024 $ 0.0298
+0.05%
$ 29.77 million $ 9.75 million
Sep 4, 2024 $ 0.0298
+22.30%
$ 29.78 million $ 8.85 million
Sep 3, 2024 $ 0.0242
-7.02%
$ 24.24 million $ 9.82 million
Sep 2, 2024 $ 0.0263
-2.84%
$ 26.27 million $ 6.54 million
Sep 1, 2024 $ 0.0268
+9.75%
$ 26.82 million $ 7.19 million
Aug 31, 2024 $ 0.0244
+69.37%
$ 24.44 million $ 6.33 million
Aug 30, 2024 $ 0.0145
-13.03%
$ 14.49 million $ 7.26 million
Aug 29, 2024 $ 0.0167
-53.71%
$ 16.68 million $ 11.14 million
Aug 28, 2024 $ 0.036
-14.92%
$ 35.95 million $ 9.35 million
Aug 27, 2024 $ 0.0422
+1.28%
$ 42.23 million $ 5.63 million
Aug 26, 2024 $ 0.0417
+6.99%
$ 41.67 million $ 2.51 million
Aug 25, 2024 $ 0.0392
-30.89%
$ 39.16 million $ 5.67 million
Aug 24, 2024 $ 0.0569
-10.38%
$ 56.91 million $ 612,120
Aug 23, 2024 $ 0.0637
+234.98%
$ 63.72 million $ 795,565
Download