Coinranking
AIHI Network Historical Data
AIHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 2025 | $0.168 | -4.87% | ||
| Sep 29, 2025 | $0.173 | +11.09% | ||
| Sep 28, 2025 | $0.156 | -6.98% | ||
| Sep 27, 2025 | $0.169 | -0.76% | ||
| Sep 26, 2025 | $0.171 | -22.97% | ||
| Sep 25, 2025 | $0.21 | -16.40% | ||
| Sep 24, 2025 | $0.271 | -11.92% | ||
| Sep 23, 2025 | $0.311 | -1.68% | ||
| Sep 22, 2025 | $0.322 | -0.53% | ||
| Sep 21, 2025 | $0.325 | +0.22% | ||
| Sep 20, 2025 | $0.325 | -7.26% | ||
| Sep 19, 2025 | $0.35 | -3.66% | ||
| Sep 18, 2025 | $0.343 | +13.13% | ||
| Sep 17, 2025 | $0.303 | -0.16% | ||
| Sep 16, 2025 | $0.304 | -10.68% | ||
| Sep 15, 2025 | $0.34 | -5.74% | ||
| Sep 14, 2025 | $0.36 | +3.00% | ||
| Sep 13, 2025 | $0.35 | -5.51% | ||
| Sep 12, 2025 | $0.39 | -5.13% | ||
| Sep 11, 2025 | $0.411 | -1.08% | ||
| Sep 10, 2025 | $0.4 | -0.42% | ||
| Sep 9, 2025 | $0.402 | +8.86% | ||
| Sep 8, 2025 | $0.383 | -23.70% | ||
| Sep 7, 2025 | $0.501 | +0.02% | ||
| Sep 6, 2025 | $0.5 | -3.53% | ||
| Sep 5, 2025 | $0.519 | +3.03% | ||
| Sep 4, 2025 | $0.503 | -2.47% | ||
| Sep 3, 2025 | $0.515 | -0.56% | ||
| Sep 2, 2025 | $0.514 | -9.23% | ||
| Sep 1, 2025 | $0.566 | -6.03% | ||
| Aug 31, 2025 | $0.602 | -3.30% | ||
| Aug 30, 2025 | $0.625 | +2.68% | ||
| Aug 29, 2025 | $0.609 | -16.87% | ||
| Aug 28, 2025 | $0.732 | +2.75% | ||
| Aug 27, 2025 | $0.711 | -12.26% | ||
| Aug 26, 2025 | $0.814 | +1.70% | ||
| Aug 25, 2025 | $0.8 | +4.51% | ||
| Aug 24, 2025 | $0.766 | +3.31% | ||
| Aug 23, 2025 | $0.742 | -0.37% | ||
| Aug 22, 2025 | $0.744 | +1.25% | ||
| Aug 21, 2025 | $0.735 | -0.08% | ||
| Aug 20, 2025 | $0.736 | -3.07% | ||
| Aug 19, 2025 | $0.759 | -1.91% | ||
| Aug 18, 2025 | $0.774 | -9.02% | ||
| Aug 17, 2025 | $0.851 | +25.28% | ||
| Aug 16, 2025 | $0.679 | +5.37% | ||
| Aug 15, 2025 | $0.644 | +27.22% | ||
| Aug 14, 2025 | $0.507 | +8.23% | ||
| Aug 13, 2025 | $0.468 | -4.99% | ||
| Aug 12, 2025 | $0.493 | -1.54% | ||