AIHI Network Historical Data

AIHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.5
+7.93%
$ 219.13 million $ 8,006
Aug 10, 2025 $ 0.464
-4.01%
$ 203.04 million $ 2,034
Aug 9, 2025 $ 0.483
+9.72%
$ 211.52 million $ 6,680
Aug 8, 2025 $ 0.44
+2.12%
$ 192.79 million $ 5,844
Aug 7, 2025 $ 0.38
-14.91%
$ 166.44 million $ 4,929
Aug 6, 2025 $ 0.447
-13.93%
$ 195.61 million $ 6,325
Aug 5, 2025 $ 0.54
+0.71%
$ 236.52 million $ 20,966
Aug 4, 2025 $ 0.536
-21.62%
$ 234.85 million $ 49,524
Aug 3, 2025 $ 0.684
+2.18%
$ 299.63 million $ 7,054
Aug 2, 2025 $ 0.661
-5.63%
$ 293.22 million $ 3,498
Aug 1, 2025 $ 0.7
-0.27%
$ 306.67 million $ 1,377
Jul 31, 2025 $ 0.702
-5.22%
$ 307.28 million $ 9,996
Jul 30, 2025 $ 0.74
+2.13%
$ 324.22 million $ 18,165
Jul 29, 2025 $ 0.725
-10.95%
$ 317.48 million $ 12,452
Jul 28, 2025 $ 0.814
+1.78%
$ 356.52 million $ 8,631
Jul 27, 2025 $ 0.8
+0.81%
$ 350.28 million $ 198,407
Jul 26, 2025 $ 0.793
+3.27%
$ 347.47 million $ 1,202
Jul 25, 2025 $ 0.768
-5.98%
$ 336.47 million $ 558
Jul 24, 2025 $ 0.817
+0.15%
$ 357.89 million $ 5,122
Jul 23, 2025 $ 0.816
-2.38%
$ 357.35 million $ 11,833
Jul 22, 2025 $ 0.836
+1.74%
$ 366.06 million $ 12,962
Jul 21, 2025 $ 0.821
-2.14%
$ 359.79 million $ 9,968
Jul 20, 2025 $ 0.839
-11.03%
$ 367.66 million $ 41,758
Jul 19, 2025 $ 0.944
+31.65%
$ 413.25 million $ 5,267
Jul 18, 2025 $ 0.821
+57.68%
$ 359.69 million $ 26,191
Download