Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIHI Network Historical Data

AIHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.5
+7.93%
$219.13 million $8,006
Aug 10, 2025 $0.464
-4.01%
$203.04 million $2,034
Aug 9, 2025 $0.483
+9.72%
$211.52 million $6,680
Aug 8, 2025 $0.44
+2.12%
$192.79 million $5,844
Aug 7, 2025 $0.38
-14.91%
$166.44 million $4,929
Aug 6, 2025 $0.447
-13.93%
$195.61 million $6,325
Aug 5, 2025 $0.54
+0.71%
$236.52 million $20,966
Aug 4, 2025 $0.536
-21.62%
$234.85 million $49,524
Aug 3, 2025 $0.684
+2.18%
$299.63 million $7,054
Aug 2, 2025 $0.661
-5.63%
$293.22 million $3,498
Aug 1, 2025 $0.7
-0.27%
$306.67 million $1,377
Jul 31, 2025 $0.702
-5.22%
$307.28 million $9,996
Jul 30, 2025 $0.74
+2.13%
$324.22 million $18,165
Jul 29, 2025 $0.725
-10.95%
$317.48 million $12,452
Jul 28, 2025 $0.814
+1.78%
$356.52 million $8,631
Jul 27, 2025 $0.8
+0.81%
$350.28 million $198,407
Jul 26, 2025 $0.793
+3.27%
$347.47 million $1,202
Jul 25, 2025 $0.768
-5.98%
$336.47 million $558
Jul 24, 2025 $0.817
+0.15%
$357.89 million $5,122
Jul 23, 2025 $0.816
-2.38%
$357.35 million $11,833
Jul 22, 2025 $0.836
+1.74%
$366.06 million $12,962
Jul 21, 2025 $0.821
-2.14%
$359.79 million $9,968
Jul 20, 2025 $0.839
-11.03%
$367.66 million $41,758
Jul 19, 2025 $0.944
+31.65%
$413.25 million $5,267
Jul 18, 2025 $0.821
+57.68%
$359.69 million $26,191
Download