KiwiGo Historical Data

KGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.000169
+6.33%
$169,364 $21,218
Sep 19, 2023 $0.000159
-0.23%
$159,252 $19,758
Sep 18, 2023 $0.00016
+1.48%
$159,688 $21,423
Sep 17, 2023 $0.000157
-0.20%
$157,223 $22,145
Sep 16, 2023 $0.000158
+0.55%
$157,557 $22,026
Sep 15, 2023 $0.000157
+0.13%
$156,576 $21,190
Sep 14, 2023 $0.000156
-6.64%
$156,391 $19,923
Sep 13, 2023 $0.000168
+2.32%
$167,513 $19,222
Sep 12, 2023 $0.000164
-0.06%
$163,683 $17,879
Sep 11, 2023 $0.000164
-3.97%
$163,807 $15,936
Sep 10, 2023 $0.000171
-0.43%
$170,574 $18,490
Sep 9, 2023 $0.000171
+0.39%
$171,149 $18,723
Sep 8, 2023 $0.00017
+0.58%
$170,494 $20,484
Sep 7, 2023 $0.00017
-1.32%
$169,519 $21,103
Sep 6, 2023 $0.000172
+1.21%
$171,743 $18,829
Sep 5, 2023 $0.00017
+3.44%
$169,760 $17,739
Sep 4, 2023 $0.000164
+4.14%
$164,122 $15,903
Sep 3, 2023 $0.000158
-0.30%
$157,601 $17,821
Sep 2, 2023 $0.000158
-5.21%
$157,849 $19,407
Sep 1, 2023 $0.000166
-0.91%
$166,391 $18,568
Aug 31, 2023 $0.000168
-3.78%
$167,959 $17,057
Aug 30, 2023 $0.000175
-0.31%
$174,530 $19,405
Aug 29, 2023 $0.000175
-5.81%
$175,109 $21,730
Aug 28, 2023 $0.000186
-1.43%
$185,880 $18,954
Aug 27, 2023 $0.000189
-0.18%
$188,614 $21,323
Aug 26, 2023 $0.000189
-1.43%
$188,897 $19,827
Aug 25, 2023 $0.000192
-0.89%
$191,599 $17,513
Aug 24, 2023 $0.000193
+5.18%
$193,434 $16,041
Aug 23, 2023 $0.000184
-0.28%
$184,019 $17,145
Aug 22, 2023 $0.000184
+0.91%
$184,435 $18,574
Aug 21, 2023 $0.000183
+4.51%
$182,795 $18,100
Aug 20, 2023 $0.000175
-3.70%
$174,947 $20,423
Aug 19, 2023 $0.000182
+3.41%
$181,702 $19,135
Aug 18, 2023 $0.000176
-6.37%
$175,776 $20,939
Aug 17, 2023 $0.000188
+0.24%
$187,693 $22,212
Aug 16, 2023 $0.000187
+0.21%
$187,406 $23,697
Aug 15, 2023 $0.000187
-0.64%
$187,062 $22,972
Aug 14, 2023 $0.000229
+32.53%
$228,985 $22,125
Aug 13, 2023 $0.000247
-7.66%
$247,258 $21,231
Aug 12, 2023 $0.000268
+8.33%
$267,720 $20,463
Aug 11, 2023 $0.000247
-0.13%
$247,142 $18,349
Aug 10, 2023 $0.000247
-2.42%
$247,445 $21,039
Aug 9, 2023 $0.00023
-0.01%
$230,120 $21,693
Aug 8, 2023 $0.00023
+0.04%
$230,198 $23,801
Aug 7, 2023 $0.00023
-0.07%
$230,053 $23,974
Aug 6, 2023 $0.00023
-0.15%
$230,016 $21,231
Aug 5, 2023 $0.00023
-0.79%
$230,310 $20,134
Aug 4, 2023 $0.000232
+1.22%
$232,145 $17,852
Aug 3, 2023 $0.000229
-24.49%
$229,317 $20,319
Aug 2, 2023 $0.000304
+4.06%
$303,877 $21,865