KiwiGo Historical Data

KGO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0394
+6.72%
$1.68 million $60,190
Apr 22, 2022 $0.0369
-11.15%
$1.57 million $26
Apr 21, 2022 $0.0416
-3.24%
$1.77 million $47,913
Apr 20, 2022 $0.0429
+3.42%
$1.83 million $60,556
Apr 19, 2022 $0.0415
+1.23%
$1.77 million $64,203
Apr 18, 2022 $0.041
-1.64%
$1.75 million $53,455
Apr 17, 2022 $0.0417
-0.95%
$1.78 million $61,369
Apr 16, 2022 $0.0421
+1.62%
$1.79 million $50,802
Apr 15, 2022 $0.0414
-0.64%
$1.76 million $63,347
Apr 14, 2022 $0.0417
-0.33%
$1.78 million $60,907
Apr 13, 2022 $0.0418
+33.03%
$1.78 million $43,685
Apr 12, 2022 $0.0315
-2.27%
$1.34 million $45,191
Apr 11, 2022 $0.0322
+1.90%
$1.37 million $38,504
Apr 10, 2022 $0.0316
-2.89%
$1.34 million $43,675
Apr 9, 2022 $0.0325
+3.11%
$1.38 million $43,745
Apr 8, 2022 $0.0315
-3.10%
$1.34 million $45,353
Apr 7, 2022 $0.0326
+7.99%
$1.39 million $42,759
Apr 6, 2022 $0.0301
-7.08%
$1.28 million $56,898
Apr 5, 2022 $0.0324
+7.44%
$1.38 million $40,246
Apr 4, 2022 $0.0302
-7.08%
$1.29 million $47,621
Apr 3, 2022 $0.0325
-1.06%
$1.38 million $37,090
Apr 2, 2022 $0.0328
+5.18%
$1.4 million $38,273
Apr 1, 2022 $0.0312
-3.93%
$1.33 million $36,814
Mar 31, 2022 $0.0325
+3.87%
$1.38 million $46,505
Mar 30, 2022 $0.0313
-2.74%
$1.33 million $45,605
Mar 29, 2022 $0.0322
-1.75%
$1.37 million $41,571
Mar 28, 2022 $0.0327
+11.71%
$1.39 million $36,514
Mar 27, 2022 $0.0293
-7.09%
$1.25 million $39,630
Mar 26, 2022 $0.0316
-11.37%
$1.34 million $10,434
Mar 25, 2022 $0.0356
+41.02%
$1.52 million $14,290
Mar 24, 2022 $0.0252
+1.54%
$1.08 million $33,281
Mar 23, 2022 $0.0249
-3.20%
$1.06 million $35,533
Mar 22, 2022 $0.0257
+17.65%
$1.09 million $37,428
Mar 21, 2022 $0.0218
-0.04%
$929,594 $30,970
Mar 20, 2022 $0.0218
-3.87%
$930,010 $31,736
Mar 19, 2022 $0.0227
-1.94%
$967,464 $27,892
Mar 18, 2022 $0.0232
+2.94%
$986,602 $28,198
Mar 17, 2022 $0.0225
+6.11%
$958,429 $26,448
Mar 16, 2022 $0.0212
+24.12%
$903,207 $25,670
Mar 15, 2022 $0.0171
-8.79%
$727,700 $23,935
Mar 14, 2022 $0.0187
+1.51%
$797,857 $24,767
Mar 13, 2022 $0.0185
-0.02%
$785,966 $22,123
Mar 12, 2022 $0.0185
+14.91%
$786,118 $23,637
Mar 11, 2022 $0.0161
-4.96%
$684,115 $20,791
Mar 10, 2022 $0.0169
+11.65%
$719,798 $20,042
Mar 9, 2022 $0.0151
-1.43%
$644,674 $28,125
Mar 8, 2022 $0.0154
+2.11%
$654,016 $20,814
Mar 7, 2022 $0.015
+17.19%
$640,531 $23,480
Mar 6, 2022 $0.0128
-15.01%
$546,565 $70,815
Mar 5, 2022 $0.0154
+10.05%
$657,561 $21,048