Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KiwiGo Historical Data

KGO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.036
+83.59%
$1.53 million $26,485
Jun 11, 2022 $0.0196
-8.69%
$834,196 $20,214
Jun 10, 2022 $0.0215
-13.81%
$913,610 $20,958
Jun 9, 2022 $0.0249
+41.86%
$1.06 million $19,507
Jun 8, 2022 $0.0175
-34.83%
$747,213 $25,999
Jun 7, 2022 $0.0269
-26.89%
$1.15 million $13,375
Jun 6, 2022 $0.0368
-0.45%
$1.57 million $25
Jun 5, 2022 $0.037
+24.79%
$1.58 million $25
Jun 4, 2022 $0.0296
-19.86%
$1.26 million $39
Jun 3, 2022 $0.037
+0.00%
$1.58 million $25
Jun 2, 2022 $0.037
+9.59%
$1.58 million $25
Jun 1, 2022 $0.0338
+10.83%
$1.44 million $22,164
May 31, 2022 $0.0305
+1.19%
$1.3 million $32,967
May 30, 2022 $0.0301
+24.45%
$1.28 million $30,490
May 29, 2022 $0.0242
-23.48%
$1.03 million $30,067
May 28, 2022 $0.0316
+21.36%
$1.35 million $34,711
May 27, 2022 $0.0261
-24.08%
$1.11 million $42,130
May 26, 2022 $0.0343
+13.18%
$1.46 million $30,339
May 25, 2022 $0.0303
-14.48%
$1.29 million $30,024
May 24, 2022 $0.0354
+14.81%
$1.51 million $30,483
May 23, 2022 $0.0309
-7.47%
$1.31 million $32,192
May 22, 2022 $0.0334
-0.28%
$1.42 million $35,133
May 21, 2022 $0.0335
+51.26%
$1.42 million $40,520
May 20, 2022 $0.0221
-36.73%
$941,862 $31,818
May 19, 2022 $0.035
-8.26%
$1.49 million $26,955
May 18, 2022 $0.0381
+29.89%
$1.62 million $26,203
May 17, 2022 $0.0293
-12.53%
$1.25 million $30,034
May 16, 2022 $0.0335
-0.68%
$1.43 million $27,378
May 15, 2022 $0.0338
+30.69%
$1.44 million $20,603
May 14, 2022 $0.0258
-24.71%
$1.1 million $25,131
May 13, 2022 $0.0343
+6.07%
$1.46 million $35,839
May 12, 2022 $0.0324
+2.09%
$1.38 million $40,003
May 11, 2022 $0.0317
-25.79%
$1.35 million $49,647
May 10, 2022 $0.0427
+21.47%
$1.82 million $37,358
May 9, 2022 $0.0352
-14.08%
$1.5 million $55,580
May 8, 2022 $0.0409
-1.96%
$1.74 million $49,607
May 7, 2022 $0.0417
+0.43%
$1.78 million $47,213
May 6, 2022 $0.0416
+2.72%
$1.77 million $53,949
May 5, 2022 $0.0405
+2.01%
$1.72 million $56,389
May 4, 2022 $0.0397
-2.62%
$1.69 million $55,527
May 3, 2022 $0.0407
-2.97%
$1.73 million $50,440
May 2, 2022 $0.042
-0.81%
$1.79 million $45,279
May 1, 2022 $0.0423
+7.70%
$1.8 million $65,184
Apr 30, 2022 $0.0393
-4.12%
$1.67 million $59,572
Apr 29, 2022 $0.041
-4.23%
$1.74 million $40,154
Apr 28, 2022 $0.0428
-0.72%
$1.82 million $58,719
Apr 27, 2022 $0.0431
+8.48%
$1.84 million $55,370
Apr 26, 2022 $0.0397
-1.52%
$1.69 million $46,526
Apr 25, 2022 $0.0403
-4.22%
$1.72 million $54,243
Apr 24, 2022 $0.0421
+6.88%
$1.79 million $44,352