KiwiGo Historical Data

KGO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.036
+83.59%
$1.53 million $26,485
Jun 11, 2022 $0.0196
-8.69%
$834,196 $20,214
Jun 10, 2022 $0.0215
-13.81%
$913,610 $20,958
Jun 9, 2022 $0.0249
+41.86%
$1.06 million $19,507
Jun 8, 2022 $0.0175
-34.83%
$747,213 $25,999
Jun 7, 2022 $0.0269
-26.89%
$1.15 million $13,375
Jun 6, 2022 $0.0368
-0.45%
$1.57 million $25
Jun 5, 2022 $0.037
+24.79%
$1.58 million $25
Jun 4, 2022 $0.0296
-19.86%
$1.26 million $39
Jun 3, 2022 $0.037
+0.00%
$1.58 million $25
Jun 2, 2022 $0.037
+9.59%
$1.58 million $25
Jun 1, 2022 $0.0338
+10.83%
$1.44 million $22,164
May 31, 2022 $0.0305
+1.19%
$1.3 million $32,967
May 30, 2022 $0.0301
+24.45%
$1.28 million $30,490
May 29, 2022 $0.0242
-23.48%
$1.03 million $30,067
May 28, 2022 $0.0316
+21.36%
$1.35 million $34,711
May 27, 2022 $0.0261
-24.08%
$1.11 million $42,130
May 26, 2022 $0.0343
+13.18%
$1.46 million $30,339
May 25, 2022 $0.0303
-14.48%
$1.29 million $30,024
May 24, 2022 $0.0354
+14.81%
$1.51 million $30,483
May 23, 2022 $0.0309
-7.47%
$1.31 million $32,192
May 22, 2022 $0.0334
-0.28%
$1.42 million $35,133
May 21, 2022 $0.0335
+51.26%
$1.42 million $40,520
May 20, 2022 $0.0221
-36.73%
$941,862 $31,818
May 19, 2022 $0.035
-8.26%
$1.49 million $26,955
May 18, 2022 $0.0381
+29.89%
$1.62 million $26,203
May 17, 2022 $0.0293
-12.53%
$1.25 million $30,034
May 16, 2022 $0.0335
-0.68%
$1.43 million $27,378
May 15, 2022 $0.0338
+30.69%
$1.44 million $20,603
May 14, 2022 $0.0258
-24.71%
$1.1 million $25,131
May 13, 2022 $0.0343
+6.07%
$1.46 million $35,839
May 12, 2022 $0.0324
+2.09%
$1.38 million $40,003
May 11, 2022 $0.0317
-25.79%
$1.35 million $49,647
May 10, 2022 $0.0427
+21.47%
$1.82 million $37,358
May 9, 2022 $0.0352
-14.08%
$1.5 million $55,580
May 8, 2022 $0.0409
-1.96%
$1.74 million $49,607
May 7, 2022 $0.0417
+0.43%
$1.78 million $47,213
May 6, 2022 $0.0416
+2.72%
$1.77 million $53,949
May 5, 2022 $0.0405
+2.01%
$1.72 million $56,389
May 4, 2022 $0.0397
-2.62%
$1.69 million $55,527
May 3, 2022 $0.0407
-2.97%
$1.73 million $50,440
May 2, 2022 $0.042
-0.81%
$1.79 million $45,279
May 1, 2022 $0.0423
+7.70%
$1.8 million $65,184
Apr 30, 2022 $0.0393
-4.12%
$1.67 million $59,572
Apr 29, 2022 $0.041
-4.23%
$1.74 million $40,154
Apr 28, 2022 $0.0428
-0.72%
$1.82 million $58,719
Apr 27, 2022 $0.0431
+8.48%
$1.84 million $55,370
Apr 26, 2022 $0.0397
-1.52%
$1.69 million $46,526
Apr 25, 2022 $0.0403
-4.22%
$1.72 million $54,243
Apr 24, 2022 $0.0421
+6.88%
$1.79 million $44,352