KiwiGo Historical Data

KGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.000292
-1.95%
$292,027 $21,309
Jul 31, 2023 $0.000298
-0.89%
$297,795 $19,042
Jul 30, 2023 $0.000267
+7.32%
$267,466 $20,774
Jul 29, 2023 $0.000249
-2.84%
$249,209 $23,061
Jul 28, 2023 $0.000239
-2.91%
$238,545 $22,039
Jul 27, 2023 $0.000224
+6.04%
$223,600 $23,637
Jul 26, 2023 $0.000264
+48.20%
$263,634 $21,706
Jul 25, 2023 $0.000178
+2.80%
$177,824 $19,673
Jul 24, 2023 $0.000173
-2.94%
$172,943 $18,109
Jul 23, 2023 $0.000178
-0.31%
$178,091 $19,498
Jul 22, 2023 $0.000179
-0.16%
$178,730 $21,479
Jul 21, 2023 $0.000179
-1.06%
$179,009 $20,906
Jul 20, 2023 $0.000181
-0.09%
$181,014 $23,155
Jul 19, 2023 $0.000181
+0.24%
$181,085 $21,886
Jul 18, 2023 $0.000181
-0.25%
$180,699 $24,240
Jul 17, 2023 $0.000181
+0.04%
$181,073 $25,131
Jul 16, 2023 $0.000181
+0.33%
$181,294 $24,657
Jul 15, 2023 $0.000181
-0.02%
$180,872 $23,861
Jul 14, 2023 $0.000181
-0.20%
$180,827 $22,847
Jul 13, 2023 $0.000181
+11.47%
$181,174 $23,175
Jul 12, 2023 $0.000163
-0.06%
$162,545 $21,040
Jul 11, 2023 $0.000163
+0.01%
$162,657 $19,317
Jul 10, 2023 $0.000163
+0.00%
$7,317 $21,773
Jul 9, 2023 $0.000163
+0.12%
$7,317 $22,010
Jul 8, 2023 $0.000162
-8.90%
$7,307 $24,149
Jul 7, 2023 $0.000178
-0.28%
$8,023 $24,558
Jul 6, 2023 $0.000179
+0.31%
$8,037 $21,781
Jul 5, 2023 $0.000178
-0.22%
$8,009 $20,841
Jul 4, 2023 $0.000178
+0.09%
$8,026 $19,182
Jul 3, 2023 $0.000178
+1.32%
$8,011 $21,488
Jul 2, 2023 $0.000176
-9.90%
$7,908 $23,063
Jul 1, 2023 $0.000195
-0.18%
$8,772 $21,751
Jun 30, 2023 $0.000195
+3.23%
$8,788 $17,758
Jun 29, 2023 $0.000189
+0.34%
$8,510 $15,841
Jun 28, 2023 $0.000188
-1.36%
$8,482 $14,398
Jun 27, 2023 $0.000191
+2.15%
$8,594 $17,334
Jun 26, 2023 $0.000187
-0.40%
$8,411 $15,083
Jun 25, 2023 $0.000188
-20.71%
$8,444 $12,935
Jun 24, 2023 $0.000236
+4.66%
$10,625 $10,901
Jun 23, 2023 $0.000226
+0.00%
$10,160 $12,168
Jun 22, 2023 $0.000226
-0.51%
$10,167 $13,673
Jun 21, 2023 $0.000227
-2.07%
$10,210 $13,119
Jun 20, 2023 $0.000231
+0.67%
$10,372 $14,780
Jun 19, 2023 $0.000229
+10.70%
$10,319 $12,650
Jun 18, 2023 $0.000207
-1.05%
$9,322 $24,655
Jun 17, 2023 $0.000209
+4.14%
$9,422 $25,599
Jun 16, 2023 $0.000201
-1.97%
$9,041 $24,773
Jun 15, 2023 $0.000205
-0.18%
$9,225 $23,462
Jun 14, 2023 $0.000205
-39.79%
$9,209 $22,272
Jun 13, 2023 $0.00034
+116.75%
$15,300 $22,584