Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiwiGo Historical Data

KGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2023 $0.000169
+6.33%
$169,364 $21,218
Sep 19, 2023 $0.000159
-0.23%
$159,252 $19,758
Sep 18, 2023 $0.00016
+1.48%
$159,688 $21,423
Sep 17, 2023 $0.000157
-0.20%
$157,223 $22,145
Sep 16, 2023 $0.000158
+0.55%
$157,557 $22,026
Sep 15, 2023 $0.000157
+0.13%
$156,576 $21,190
Sep 14, 2023 $0.000156
-6.64%
$156,391 $19,923
Sep 13, 2023 $0.000168
+2.32%
$167,513 $19,222
Sep 12, 2023 $0.000164
-0.06%
$163,683 $17,879
Sep 11, 2023 $0.000164
-3.97%
$163,807 $15,936
Sep 10, 2023 $0.000171
-0.43%
$170,574 $18,490
Sep 9, 2023 $0.000171
+0.39%
$171,149 $18,723
Sep 8, 2023 $0.00017
+0.58%
$170,494 $20,484
Sep 7, 2023 $0.00017
-1.32%
$169,519 $21,103
Sep 6, 2023 $0.000172
+1.21%
$171,743 $18,829
Sep 5, 2023 $0.00017
+3.44%
$169,760 $17,739
Sep 4, 2023 $0.000164
+4.14%
$164,122 $15,903
Sep 3, 2023 $0.000158
-0.30%
$157,601 $17,821
Sep 2, 2023 $0.000158
-5.21%
$157,849 $19,407
Sep 1, 2023 $0.000166
-0.91%
$166,391 $18,568
Aug 31, 2023 $0.000168
-3.78%
$167,959 $17,057
Aug 30, 2023 $0.000175
-0.31%
$174,530 $19,405
Aug 29, 2023 $0.000175
-5.81%
$175,109 $21,730
Aug 28, 2023 $0.000186
-1.43%
$185,880 $18,954
Aug 27, 2023 $0.000189
-0.18%
$188,614 $21,323
Aug 26, 2023 $0.000189
-1.43%
$188,897 $19,827
Aug 25, 2023 $0.000192
-0.89%
$191,599 $17,513
Aug 24, 2023 $0.000193
+5.18%
$193,434 $16,041
Aug 23, 2023 $0.000184
-0.28%
$184,019 $17,145
Aug 22, 2023 $0.000184
+0.91%
$184,435 $18,574
Aug 21, 2023 $0.000183
+4.51%
$182,795 $18,100
Aug 20, 2023 $0.000175
-3.70%
$174,947 $20,423
Aug 19, 2023 $0.000182
+3.41%
$181,702 $19,135
Aug 18, 2023 $0.000176
-6.37%
$175,776 $20,939
Aug 17, 2023 $0.000188
+0.24%
$187,693 $22,212
Aug 16, 2023 $0.000187
+0.21%
$187,406 $23,697
Aug 15, 2023 $0.000187
-0.64%
$187,062 $22,972
Aug 14, 2023 $0.000229
+32.53%
$228,985 $22,125
Aug 13, 2023 $0.000247
-7.66%
$247,258 $21,231
Aug 12, 2023 $0.000268
+8.33%
$267,720 $20,463
Aug 11, 2023 $0.000247
-0.13%
$247,142 $18,349
Aug 10, 2023 $0.000247
-2.42%
$247,445 $21,039
Aug 9, 2023 $0.00023
-0.01%
$230,120 $21,693
Aug 8, 2023 $0.00023
+0.04%
$230,198 $23,801
Aug 7, 2023 $0.00023
-0.07%
$230,053 $23,974
Aug 6, 2023 $0.00023
-0.15%
$230,016 $21,231
Aug 5, 2023 $0.00023
-0.79%
$230,310 $20,134
Aug 4, 2023 $0.000232
+1.22%
$232,145 $17,852
Aug 3, 2023 $0.000229
-24.49%
$229,317 $20,319
Aug 2, 2023 $0.000304
+4.06%
$303,877 $21,865