KiwiGo Historical Data

KGO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.000169
+6.33%
$ 169,364 $ 21,218
Sep 19, 2023 $ 0.000159
-0.23%
$ 159,252 $ 19,758
Sep 18, 2023 $ 0.00016
+1.48%
$ 159,688 $ 21,423
Sep 17, 2023 $ 0.000157
-0.20%
$ 157,223 $ 22,145
Sep 16, 2023 $ 0.000158
+0.55%
$ 157,557 $ 22,026
Sep 15, 2023 $ 0.000157
+0.13%
$ 156,576 $ 21,190
Sep 14, 2023 $ 0.000156
-6.64%
$ 156,391 $ 19,923
Sep 13, 2023 $ 0.000168
+2.32%
$ 167,513 $ 19,222
Sep 12, 2023 $ 0.000164
-0.06%
$ 163,683 $ 17,879
Sep 11, 2023 $ 0.000164
-3.97%
$ 163,807 $ 15,936
Sep 10, 2023 $ 0.000171
-0.43%
$ 170,574 $ 18,490
Sep 9, 2023 $ 0.000171
+0.39%
$ 171,149 $ 18,723
Sep 8, 2023 $ 0.00017
+0.58%
$ 170,494 $ 20,484
Sep 7, 2023 $ 0.00017
-1.32%
$ 169,519 $ 21,103
Sep 6, 2023 $ 0.000172
+1.21%
$ 171,743 $ 18,829
Sep 5, 2023 $ 0.00017
+3.44%
$ 169,760 $ 17,739
Sep 4, 2023 $ 0.000164
+4.14%
$ 164,122 $ 15,903
Sep 3, 2023 $ 0.000158
-0.30%
$ 157,601 $ 17,821
Sep 2, 2023 $ 0.000158
-5.21%
$ 157,849 $ 19,407
Sep 1, 2023 $ 0.000166
-0.91%
$ 166,391 $ 18,568
Aug 31, 2023 $ 0.000168
-3.78%
$ 167,959 $ 17,057
Aug 30, 2023 $ 0.000175
-0.31%
$ 174,530 $ 19,405
Aug 29, 2023 $ 0.000175
-5.81%
$ 175,109 $ 21,730
Aug 28, 2023 $ 0.000186
-1.43%
$ 185,880 $ 18,954
Aug 27, 2023 $ 0.000189
-0.18%
$ 188,614 $ 21,323
Aug 26, 2023 $ 0.000189
-1.43%
$ 188,897 $ 19,827
Aug 25, 2023 $ 0.000192
-0.89%
$ 191,599 $ 17,513
Aug 24, 2023 $ 0.000193
+5.18%
$ 193,434 $ 16,041
Aug 23, 2023 $ 0.000184
-0.28%
$ 184,019 $ 17,145
Aug 22, 2023 $ 0.000184
+0.91%
$ 184,435 $ 18,574
Aug 21, 2023 $ 0.000183
+4.51%
$ 182,795 $ 18,100
Aug 20, 2023 $ 0.000175
-3.70%
$ 174,947 $ 20,423
Aug 19, 2023 $ 0.000182
+3.41%
$ 181,702 $ 19,135
Aug 18, 2023 $ 0.000176
-6.37%
$ 175,776 $ 20,939
Aug 17, 2023 $ 0.000188
+0.24%
$ 187,693 $ 22,212
Aug 16, 2023 $ 0.000187
+0.21%
$ 187,406 $ 23,697
Aug 15, 2023 $ 0.000187
-0.64%
$ 187,062 $ 22,972
Aug 14, 2023 $ 0.000229
+32.53%
$ 228,985 $ 22,125
Aug 13, 2023 $ 0.000247
-7.66%
$ 247,258 $ 21,231
Aug 12, 2023 $ 0.000268
+8.33%
$ 267,720 $ 20,463
Aug 11, 2023 $ 0.000247
-0.13%
$ 247,142 $ 18,349
Aug 10, 2023 $ 0.000247
-2.42%
$ 247,445 $ 21,039
Aug 9, 2023 $ 0.00023
-0.01%
$ 230,120 $ 21,693
Aug 8, 2023 $ 0.00023
+0.04%
$ 230,198 $ 23,801
Aug 7, 2023 $ 0.00023
-0.07%
$ 230,053 $ 23,974
Aug 6, 2023 $ 0.00023
-0.15%
$ 230,016 $ 21,231
Aug 5, 2023 $ 0.00023
-0.79%
$ 230,310 $ 20,134
Aug 4, 2023 $ 0.000232
+1.22%
$ 232,145 $ 17,852
Aug 3, 2023 $ 0.000229
-24.49%
$ 229,317 $ 20,319
Aug 2, 2023 $ 0.000304
+4.06%
$ 303,877 $ 21,865