KiwiGo Historical Data

KGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.00209
+28.08%
$94,248 $44,356
Apr 22, 2023 $0.00163
+5.61%
$73,538 $45,273
Apr 21, 2023 $0.00155
-0.94%
$69,612 $45,030
Apr 20, 2023 $0.0114
-0.17%
$514,543 $0.1
Apr 19, 2023 $0.000608
-79.53%
$27,379 $59
Apr 18, 2023 $0.00522
+22.19%
$235,062 $15
Apr 17, 2023 $0.00428
-46.83%
$192,422 $7
Apr 16, 2023 $0.00803
+0.33%
$361,369 $55,624
Apr 15, 2023 $0.008
-21.40%
$360,052 $54,776
Apr 14, 2023 $0.0102
+0.06%
$457,843 $53,502
Apr 13, 2023 $0.0102
-1.34%
$457,834 $52,635
Apr 12, 2023 $0.00842
-19.26%
$378,909 $50,399
Apr 11, 2023 $0.0104
+23.85%
$469,079 $49,039
Apr 10, 2023 $0.00842
-17.90%
$378,922 $50,566
Apr 9, 2023 $0.0103
+21.68%
$461,312 $48,817
Apr 8, 2023 $0.00843
-0.07%
$379,190 $50,078
Apr 7, 2023 $0.00843
-16.47%
$379,503 $50,823
Apr 6, 2023 $0.0101
-0.62%
$454,884 $47,926
Apr 5, 2023 $0.0102
+0.36%
$457,483 $47,767
Apr 4, 2023 $0.0101
+1.62%
$455,971 $45,147
Apr 3, 2023 $0.00996
+18.51%
$448,268 $48,618
Apr 2, 2023 $0.0084
-0.32%
$378,027 $52,047
Apr 1, 2023 $0.00843
+0.08%
$379,225 $52,319
Mar 31, 2023 $0.00842
+0.27%
$379,037 $52,925
Mar 30, 2023 $0.00841
+0.06%
$378,616 $54,328
Mar 29, 2023 $0.00841
-17.30%
$378,625 $56,953
Mar 28, 2023 $0.0102
+0.83%
$457,517 $54,124
Mar 27, 2023 $0.0101
-6.74%
$453,274 $55,713
Mar 26, 2023 $0.0108
+2.69%
$486,352 $55,866
Mar 25, 2023 $0.0106
+31.85%
$475,393 $52,247
Mar 24, 2023 $0.00802
-25.56%
$360,663 $50,443
Mar 23, 2023 $0.0107
+2.01%
$482,139 $52,925
Mar 22, 2023 $0.0105
-3.11%
$473,517 $52,820
Mar 21, 2023 $0.0108
+0.16%
$488,050 $53,850
Mar 20, 2023 $0.0109
-1.66%
$489,348 $56,075
Mar 19, 2023 $0.0111
+2.72%
$500,981 $56,054
Mar 18, 2023 $0.0108
-0.98%
$487,769 $54,991
Mar 17, 2023 $0.011
-0.31%
$495,143 $57,110
Mar 16, 2023 $0.011
+6.42%
$496,142 $51,831
Mar 15, 2023 $0.0103
+2.63%
$464,754 $49,485
Mar 14, 2023 $0.0101
-0.11%
$452,493 $49,373
Mar 13, 2023 $0.0101
+4.25%
$453,629 $47,822
Mar 12, 2023 $0.00968
-0.86%
$435,742 $42,176
Mar 11, 2023 $0.00975
+3.44%
$438,683 $37,742
Mar 10, 2023 $0.00945
-4.55%
$425,259 $39,269
Mar 9, 2023 $0.0099
+0.46%
$445,490 $40,085
Mar 8, 2023 $0.00984
+0.22%
$442,737 $44,903
Mar 7, 2023 $0.00981
-0.82%
$441,641 $45,472
Mar 6, 2023 $0.00987
+28.94%
$444,227 $43,998
Mar 5, 2023 $0.00765
-0.33%
$344,324 $42,840