KiwiGo Historical Data

KGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.000157
+2.09%
$7,078 $21,004
Jun 11, 2023 $0.000154
+4.85%
$6,933 $19,784
Jun 10, 2023 $0.000147
-16.98%
$6,614 $21,732
Jun 9, 2023 $0.000177
+5.08%
$7,949 $22,943
Jun 8, 2023 $0.000168
-50.59%
$7,563 $24,480
Jun 7, 2023 $0.00034
+7.43%
$15,300 $8
Jun 6, 2023 $0.000316
+11.50%
$14,225 $23,347
Jun 5, 2023 $0.000284
-25.50%
$12,759 $21,111
Jun 4, 2023 $0.000381
-1.79%
$17,160 $20,214
Jun 3, 2023 $0.000523
-82.41%
$23,529 $53
Jun 2, 2023 $0.00297
+31.12%
$133,779 $24,268
Jun 1, 2023 $0.00227
+4.50%
$102,042 $22,867
May 31, 2023 $0.00217
-5.44%
$97,420 $21,153
May 30, 2023 $0.00229
+5.45%
$103,014 $23,182
May 29, 2023 $0.00217
-10.51%
$97,660 $30,724
May 28, 2023 $0.00242
+26.95%
$108,789 $29,762
May 27, 2023 $0.00191
-1.88%
$85,793 $31,078
May 26, 2023 $0.00195
-70.74%
$87,641 $28,631
May 25, 2023 $0.00154
-2.31%
$69,221 $26,294
May 24, 2023 $0.00157
-0.93%
$70,865 $24,759
May 23, 2023 $0.00159
+0.60%
$71,508 $26,702
May 22, 2023 $0.00158
-0.04%
$71,097 $27,947
May 21, 2023 $0.00158
-0.46%
$71,253 $27,611
May 20, 2023 $0.00159
+1.25%
$71,524 $30,332
May 19, 2023 $0.00157
+0.09%
$70,664 $28,493
May 18, 2023 $0.00157
-0.81%
$70,683 $30,107
May 17, 2023 $0.00159
+1.69%
$71,339 $48,094
May 16, 2023 $0.00156
-0.01%
$70,185 $47,096
May 15, 2023 $0.00156
-3.62%
$70,231 $47,162
May 14, 2023 $0.00162
-0.03%
$72,880 $46,170
May 13, 2023 $0.00162
+5.52%
$73,114 $45,620
May 12, 2023 $0.00154
-0.22%
$69,306 $42,805
May 11, 2023 $0.00154
-1.40%
$69,403 $41,980
May 10, 2023 $0.00157
-2.15%
$70,528 $44,994
May 9, 2023 $0.0016
+3.58%
$71,982 $45,791
May 8, 2023 $0.00154
-1.98%
$69,238 $47,770
May 7, 2023 $0.00157
+0.80%
$70,599 $49,782
May 6, 2023 $0.00156
-0.20%
$70,002 $48,146
May 5, 2023 $0.00156
+0.43%
$70,127 $47,280
May 4, 2023 $0.00155
-2.94%
$69,811 $44,118
May 3, 2023 $0.0016
-11.35%
$72,083 $47,019
May 2, 2023 $0.00181
+5.90%
$81,269 $48,501
May 1, 2023 $0.00171
-19.63%
$76,754 $46,408
Apr 30, 2023 $0.00212
-4.05%
$95,234 $47,604
Apr 29, 2023 $0.00221
+12.39%
$99,261 $50,652
Apr 28, 2023 $0.00196
+1.20%
$88,387 $49,064
Apr 27, 2023 $0.00195
+2.13%
$87,604 $51,724
Apr 26, 2023 $0.00191
-3.10%
$85,730 $47,102
Apr 25, 2023 $0.00197
-3.07%
$88,628 $45,621
Apr 24, 2023 $0.00203
-2.63%
$91,548 $42,567