KiwiGo Historical Data

KGO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.011
+1.45%
$11.04 million $30,273
Nov 23, 2022 $0.0109
+10.90%
$490,190 $30,820
Nov 22, 2022 $0.00984
+30.32%
$442,571 $27,897
Nov 21, 2022 $0.00755
-2.04%
$339,699 $22
Nov 20, 2022 $0.00771
+2.82%
$7.71 million $23
Nov 19, 2022 $0.009
+0.08%
$-- $1
Nov 18, 2022 $0.00899
+19.47%
$404,445 $1
Nov 17, 2022 $0.00753
-0.08%
$338,658 $2
Nov 13, 2022 $0.00749
+0.23%
$-- $0
Nov 12, 2022 $0.00747
+0.05%
$7.47 million $0
Nov 11, 2022 $0.01
+0.39%
$-- $10
Nov 10, 2022 $0.01
+35.88%
$10.01 million $10
Nov 9, 2022 $0.00739
-26.83%
$7.39 million $9
Nov 8, 2022 $0.0101
-0.17%
$10.11 million $4
Nov 6, 2022 $0.0101
+0.03%
$10.13 million $0
Nov 5, 2022 $0.0101
+0.07%
$456,145 $0
Oct 28, 2022 $0.0119
-0.23%
$-- $6
Oct 27, 2022 $0.0119
+46.55%
$11.9 million $6
Oct 26, 2022 $0.00813
+0.31%
$8.13 million $1
Oct 21, 2022 $0.015
-28.60%
$-- $224
Oct 20, 2022 $0.015
-29.60%
$14.99 million $13,304
Oct 19, 2022 $0.0213
-42.48%
$21.29 million $22,515
Oct 18, 2022 $0.0119
-67.86%
$11.89 million $16,618
Oct 17, 2022 $0.012
-67.57%
$12 million $15,813
Oct 16, 2022 $0.012
-67.54%
$12.01 million $17,234
Oct 15, 2022 $0.0151
-59.20%
$15.1 million $18,568
Oct 14, 2022 $0.0138
-62.68%
$13.82 million $20,291
Oct 13, 2022 $0.00812
-78.07%
$8.12 million $18,672
Oct 12, 2022 $0.0176
-52.37%
$17.6 million $18,301
Oct 11, 2022 $0.0206
-44.47%
$20.57 million $13,006
Oct 10, 2022 $0.00866
-76.61%
$8.66 million $21,698
Oct 9, 2022 $0.015
-59.37%
$15.05 million $22,584
Oct 8, 2022 $0.0148
-60.05%
$14.79 million $18,157
Oct 7, 2022 $0.012
-67.58%
$12 million $17,175
Oct 6, 2022 $0.012
-67.57%
$12 million $16,100
Oct 5, 2022 $0.015
-59.53%
$14.98 million $15,647
Oct 4, 2022 $0.0107
-71.02%
$10.73 million $18,270
Oct 3, 2022 $0.0176
-52.49%
$17.59 million $15,356
Oct 2, 2022 $0.0176
-52.60%
$17.55 million $17,198
Oct 1, 2022 $0.0185
-50.15%
$18.45 million $17,393
Sep 30, 2022 $0.0107
-48.15%
$10.73 million $17,681
Sep 29, 2022 $0.0173
-16.77%
$17.28 million $17,390
Sep 28, 2022 $0.0181
-15.25%
$18.12 million $18,711
Sep 27, 2022 $0.0141
-38.72%
$14.11 million $14,444
Sep 26, 2022 $0.0201
-7.89%
$20.15 million $21,389
Sep 25, 2022 $0.0208
-43.85%
$20.76 million $26,723
Sep 24, 2022 $0.013
-12.61%
$12.96 million $13,375
Sep 23, 2022 $0.0148
-60.05%
$14.79 million $13,486
Sep 22, 2022 $0.014
-35.97%
$595,650 $12,392
Sep 21, 2022 $0.016
-26.01%
$-- $18,567