Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiwiGo Historical Data

KGO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.011
+1.45%
$11.04 million $30,273
Nov 23, 2022 $0.0109
+10.90%
$490,190 $30,820
Nov 22, 2022 $0.00984
+30.32%
$442,571 $27,897
Nov 21, 2022 $0.00755
-2.04%
$339,699 $22
Nov 20, 2022 $0.00771
+2.82%
$7.71 million $23
Nov 19, 2022 $0.009
+0.08%
$-- $1
Nov 18, 2022 $0.00899
+19.47%
$404,445 $1
Nov 17, 2022 $0.00753
-0.08%
$338,658 $2
Nov 13, 2022 $0.00749
+0.23%
$-- $0
Nov 12, 2022 $0.00747
+0.05%
$7.47 million $0
Nov 11, 2022 $0.01
+0.39%
$-- $10
Nov 10, 2022 $0.01
+35.88%
$10.01 million $10
Nov 9, 2022 $0.00739
-26.83%
$7.39 million $9
Nov 8, 2022 $0.0101
-0.17%
$10.11 million $4
Nov 6, 2022 $0.0101
+0.03%
$10.13 million $0
Nov 5, 2022 $0.0101
+0.07%
$456,145 $0
Oct 28, 2022 $0.0119
-0.23%
$-- $6
Oct 27, 2022 $0.0119
+46.55%
$11.9 million $6
Oct 26, 2022 $0.00813
+0.31%
$8.13 million $1
Oct 21, 2022 $0.015
-28.60%
$-- $224
Oct 20, 2022 $0.015
-29.60%
$14.99 million $13,304
Oct 19, 2022 $0.0213
-42.48%
$21.29 million $22,515
Oct 18, 2022 $0.0119
-67.86%
$11.89 million $16,618
Oct 17, 2022 $0.012
-67.57%
$12 million $15,813
Oct 16, 2022 $0.012
-67.54%
$12.01 million $17,234
Oct 15, 2022 $0.0151
-59.20%
$15.1 million $18,568
Oct 14, 2022 $0.0138
-62.68%
$13.82 million $20,291
Oct 13, 2022 $0.00812
-78.07%
$8.12 million $18,672
Oct 12, 2022 $0.0176
-52.37%
$17.6 million $18,301
Oct 11, 2022 $0.0206
-44.47%
$20.57 million $13,006
Oct 10, 2022 $0.00866
-76.61%
$8.66 million $21,698
Oct 9, 2022 $0.015
-59.37%
$15.05 million $22,584
Oct 8, 2022 $0.0148
-60.05%
$14.79 million $18,157
Oct 7, 2022 $0.012
-67.58%
$12 million $17,175
Oct 6, 2022 $0.012
-67.57%
$12 million $16,100
Oct 5, 2022 $0.015
-59.53%
$14.98 million $15,647
Oct 4, 2022 $0.0107
-71.02%
$10.73 million $18,270
Oct 3, 2022 $0.0176
-52.49%
$17.59 million $15,356
Oct 2, 2022 $0.0176
-52.60%
$17.55 million $17,198
Oct 1, 2022 $0.0185
-50.15%
$18.45 million $17,393
Sep 30, 2022 $0.0107
-48.15%
$10.73 million $17,681
Sep 29, 2022 $0.0173
-16.77%
$17.28 million $17,390
Sep 28, 2022 $0.0181
-15.25%
$18.12 million $18,711
Sep 27, 2022 $0.0141
-38.72%
$14.11 million $14,444
Sep 26, 2022 $0.0201
-7.89%
$20.15 million $21,389
Sep 25, 2022 $0.0208
-43.85%
$20.76 million $26,723
Sep 24, 2022 $0.013
-12.61%
$12.96 million $13,375
Sep 23, 2022 $0.0148
-60.05%
$14.79 million $13,486
Sep 22, 2022 $0.014
-35.97%
$595,650 $12,392
Sep 21, 2022 $0.016
-26.01%
$-- $18,567