Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KiwiGo Historical Data

KGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0216
-10.37%
$919,122 $38,922
Sep 19, 2022 $0.013
-40.32%
$552,575 $25,002
Sep 18, 2022 $0.0218
-4.96%
$926,517 $48,687
Sep 17, 2022 $0.0223
+4.72%
$948,230 $23,127
Sep 16, 2022 $0.013
-42.86%
$552,776 $19,107
Sep 15, 2022 $0.0217
-1.17%
$923,073 $49,630
Sep 14, 2022 $0.0219
-7.04%
$933,851 $57,497
Sep 13, 2022 $0.0217
+3.37%
$925,747 $19,391
Sep 12, 2022 $0.0177
-24.21%
$752,765 $22,438
Sep 11, 2022 $0.0209
-0.14%
$891,909 $20,197
Sep 10, 2022 $0.021
-3.35%
$893,177 $67,144
Sep 9, 2022 $0.0223
+6.09%
$948,600 $59,595
Sep 8, 2022 $0.018
-23.55%
$767,840 $20,697
Sep 7, 2022 $0.0207
-15.61%
$883,024 $20,124
Sep 6, 2022 $0.013
-45.46%
$552,611 $17,934
Sep 5, 2022 $0.0225
-3.75%
$959,996 $60,391
Sep 4, 2022 $0.0129
-40.26%
$550,869 $15,538
Sep 3, 2022 $0.0129
-40.92%
$551,296 $22,485
Sep 2, 2022 $0.013
-45.19%
$551,469 $21,602
Sep 1, 2022 $0.0236
+15.29%
$1.01 million $64,480
Aug 31, 2022 $0.0204
-4.25%
$870,549 $60,006
Aug 30, 2022 $0.0214
-9.43%
$909,992 $64,300
Aug 29, 2022 $0.0236
+2.22%
$1.01 million $59,753
Aug 28, 2022 $0.0231
+9.20%
$983,071 $67,724
Aug 27, 2022 $0.0211
-11.99%
$899,911 $57,534
Aug 26, 2022 $0.024
+3.55%
$1.02 million $68,159
Aug 25, 2022 $0.0232
+10.26%
$987,791 $67,580
Aug 24, 2022 $0.021
-14.11%
$896,032 $68,158
Aug 23, 2022 $0.0245
+0.74%
$1.04 million $43,515
Aug 22, 2022 $0.0243
+12.30%
$1.04 million $47,375
Aug 21, 2022 $0.0217
+5.29%
$922,274 $37,928
Aug 20, 2022 $0.0205
+0.64%
$874,863 $44,523
Aug 19, 2022 $0.0204
+0.19%
$869,679 $32,369
Aug 18, 2022 $0.0204
-1.50%
$868,033 $18,472
Aug 17, 2022 $0.0207
+20.99%
$881,227 $16,797
Aug 16, 2022 $0.0171
-17.95%
$728,367 $19,403
Aug 15, 2022 $0.0208
-16.08%
$887,725 $20,192
Aug 14, 2022 $0.0248
+10.67%
$1.06 million $26,623
Aug 13, 2022 $0.0224
-39.33%
$955,875 $20,092
Aug 12, 2022 $0.037
+40.94%
$1.57 million $25
Aug 11, 2022 $0.0262
+0.87%
$1.12 million $18,516
Aug 10, 2022 $0.026
+0.81%
$1.11 million $24,665
Aug 9, 2022 $0.0258
+40.07%
$1.1 million $22,471
Aug 8, 2022 $0.0207
-10.41%
$882,777 $21,347
Aug 7, 2022 $0.0231
+20.41%
$985,351 $16,116
Aug 6, 2022 $0.0192
+4.46%
$818,356 $22,768
Aug 5, 2022 $0.0181
-10.36%
$769,383 $17,334
Aug 4, 2022 $0.0203
-8.93%
$863,750 $14,130
Aug 3, 2022 $0.0223
+15.71%
$948,421 $25,165
Aug 2, 2022 $0.0173
-18.19%
$736,830 $19,838