Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.0546
+1.04%
$4.16 million $8,118
Aug 1, 2026 $0.054
+0.97%
$4.11 million $11,176
Jul 31, 2026 $0.0535
+0.93%
$4.8 million $13,154
Jul 30, 2026 $0.053
-1.80%
$4.76 million $12,044
Jul 29, 2026 $0.0534
+4.01%
$4.8 million $9,872
Jul 28, 2026 $0.0513
-4.89%
$4.61 million $12,034
Jul 27, 2026 $0.054
+1.09%
$4.85 million $14,837
Jul 26, 2026 $0.0534
+1.66%
$4.79 million $13,505
Jul 25, 2026 $0.0525
-3.08%
$4.72 million $11,175
Jul 24, 2026 $0.0539
-2.53%
$4.84 million $10,414
Jul 23, 2026 $0.0553
-11.90%
$4.97 million $9,954
Jul 22, 2026 $0.0628
-0.66%
$5.64 million $9,679
Jul 21, 2026 $0.0632
-3.39%
$5.67 million $9,087
Jul 20, 2026 $0.0654
+10.35%
$5.87 million $10,028
Jul 19, 2026 $0.0593
-5.23%
$5.32 million $12,804
Jul 18, 2026 $0.0625
+13.14%
$5.62 million $8,852
Jul 17, 2026 $0.0553
+10.15%
$4.96 million $9,823
Jul 16, 2026 $0.0502
+2.47%
$4.51 million $10,773
Jul 15, 2026 $0.049
-2.38%
$4.4 million $11,593
Jul 14, 2026 $0.0502
-3.69%
$4.51 million $10,098
Jul 13, 2026 $0.0521
+1.52%
$4.68 million $12,415
Jul 12, 2026 $0.0513
-8.54%
$4.61 million $14,745
Jul 11, 2026 $0.0561
+9.03%
$5.04 million $8,140
Jul 10, 2026 $0.0514
-8.13%
$4.62 million $11,480
Jul 9, 2026 $0.056
+4.08%
$5.03 million $11,959
Jul 8, 2026 $0.0538
-13.68%
$4.83 million $11,448
Jul 7, 2026 $0.0623
+17.46%
$5.6 million $14,487
Jul 6, 2026 $0.0531
-17.38%
$4.77 million $8,233
Jul 5, 2026 $0.0642
+3.84%
$5.77 million $11,048
Jul 4, 2026 $0.0618
-11.77%
$5.56 million $13,808
Jul 3, 2026 $0.0779
+13.58%
$6.99 million $8,418
Jul 2, 2026 $0.0873
+6.16%
$7.84 million $8,326
Jul 1, 2026 $0.0822
-2.12%
$7.38 million $17,534
Jun 30, 2026 $0.084
+16.60%
$9.9 million $4,303
Jun 29, 2026 $0.0628
-0.40%
$7.4 million $7,018
Jun 28, 2026 $0.0631
+8.53%
$7.43 million $2,304
Jun 27, 2026 $0.0581
+3.69%
$6.85 million $12,527
Jun 26, 2026 $0.056
-3.05%
$6.6 million $10,466
Jun 25, 2026 $0.0578
+2.81%
$6.81 million $1,376
Jun 24, 2026 $0.0562
+6.66%
$6.62 million $13,438
Jun 23, 2026 $0.0527
+4.77%
$6.21 million $14,071
Jun 22, 2026 $0.0451
+6.04%
$5.31 million $9,323
Jun 21, 2026 $0.0427
-14.83%
$5.03 million $11,054
Jun 20, 2026 $0.0551
+21.27%
$6.49 million $2,968
Jun 19, 2026 $0.0454
-11.67%
$5.35 million $12,533
Jun 18, 2026 $0.0497
-12.69%
$5.85 million $13,089
Jun 17, 2026 $0.0569
-1.58%
$6.7 million $16,121
Jun 16, 2026 $0.0398
-26.09%
$4.69 million $9,114
Jun 15, 2026 $0.0539
+3.48%
$6.35 million $9,693
Jun 14, 2026 $0.0522
-17.03%
$6.15 million $10,752