The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0552
-0.24%
$ 4.95 million $ 9,893
Jul 24, 3 AM $ 0.0553
+0.18%
$ 4.97 million $ 9,846
Jul 24, 2 AM $ 0.0552
-0.02%
$ 4.96 million $ 9,893
Jul 24, 1 AM $ 0.0552
+0.01%
$ 4.96 million $ 10,046
Jul 24, 12 AM $ 0.0552
-0.19%
$ 4.96 million $ 9,953
Jul 23, 11 PM $ 0.0553
-0.73%
$ 4.97 million $ 9,954
Jul 23, 10 PM $ 0.0557
-1.51%
$ 5 million $ 9,833
Jul 23, 9 PM $ 0.0566
-4.54%
$ 5.08 million $ 9,303
Jul 23, 8 PM $ 0.0595
-0.70%
$ 5.34 million $ 8,722
Jul 23, 7 PM $ 0.0603
-1.35%
$ 5.41 million $ 8,289
Jul 23, 6 PM $ 0.0611
+3.51%
$ 5.49 million $ 8,756
Jul 23, 5 PM $ 0.059
-0.05%
$ 5.3 million $ 8,888
Jul 23, 4 PM $ 0.0591
+0.13%
$ 5.3 million $ 9,488
Jul 23, 3 PM $ 0.059
-0.04%
$ 5.3 million $ 9,581
Jul 23, 2 PM $ 0.0587
-3.65%
$ 5.27 million $ 9,426
Jul 23, 1 PM $ 0.0609
-2.91%
$ 5.47 million $ 9,546
Jul 23, 12 PM $ 0.0627
+0.65%
$ 5.63 million $ 9,928
Jul 23, 11 AM $ 0.0623
+5.76%
$ 5.6 million $ 9,857
Jul 23, 10 AM $ 0.059
+0.21%
$ 5.3 million $ 9,856
Jul 23, 9 AM $ 0.0589
+0.16%
$ 5.29 million $ 9,856
Jul 23, 8 AM $ 0.0588
-0.21%
$ 5.28 million $ 9,692
Jul 23, 7 AM $ 0.059
+0.01%
$ 5.3 million $ 9,785
Jul 23, 6 AM $ 0.059
+0.01%
$ 5.3 million $ 9,877
Jul 23, 5 AM $ 0.0589
+0.45%
$ 5.29 million $ 9,801
Jul 23, 4 AM $ 0.0587
-2.76%
$ 5.27 million $ 9,771
Jul 23, 3 AM $ 0.0603
-0.03%
$ 5.42 million $ 9,678
Jul 23, 2 AM $ 0.0604
-1.54%
$ 5.42 million $ 9,678
Jul 23, 1 AM $ 0.0613
-2.32%
$ 5.51 million $ 9,756
Jul 23, 12 AM $ 0.0628
-0.01%
$ 5.64 million $ 9,771
Jul 22, 11 PM $ 0.0628
+0.15%
$ 5.64 million $ 9,679
Jul 22, 10 PM $ 0.0627
-0.15%
$ 5.63 million $ 9,771
Jul 22, 9 PM $ 0.0628
+0.00%
$ 5.64 million $ 9,896
Jul 22, 8 PM $ 0.0628
+0.18%
$ 5.64 million $ 9,900
Jul 22, 7 PM $ 0.0626
+0.59%
$ 5.63 million $ 9,949
Jul 22, 6 PM $ 0.0626
-13.29%
$ 5.62 million $ 1,340
Jul 22, 5 PM $ 0.0722
-8.66%
$ 6.48 million $ 9,302
Jul 22, 4 PM $ 0.0825
+21.39%
$ 7.41 million $ 8,702
Jul 22, 3 PM $ 0.068
+0.01%
$ 6.11 million $ 8,702
Jul 22, 2 PM $ 0.068
-0.05%
$ 6.11 million $ 8,748
Jul 22, 1 PM $ 0.068
+14.30%
$ 6.11 million $ 8,614
Jul 22, 12 PM $ 0.0597
-1.52%
$ 5.36 million $ 8,231
Jul 22, 11 AM $ 0.0607
+0.02%
$ 5.45 million $ 8,231
Jul 22, 10 AM $ 0.0607
-0.02%
$ 5.45 million $ 8,234
Jul 22, 9 AM $ 0.0608
+1.27%
$ 5.46 million $ 8,301
Jul 22, 8 AM $ 0.06
+0.78%
$ 5.39 million $ 8,466
Jul 22, 7 AM $ 0.0595
-0.20%
$ 5.35 million $ 8,466
Jul 22, 6 AM $ 0.0595
-0.05%
$ 5.35 million $ 8,466
Jul 22, 5 AM $ 0.0596
+0.75%
$ 5.35 million $ 8,492
Jul 22, 4 AM $ 0.0591
+0.00%
$ 5.31 million $ 8,437
Jul 22, 3 AM $ 0.0591
-0.01%
$ 5.31 million $ 8,622