Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 11 AM $0.032
+0.28%
$2.43 million $6,340
Nov 8, 10 AM $0.0319
+1.07%
$2.42 million $6,350
Nov 8, 9 AM $0.0316
+0.09%
$2.4 million $6,405
Nov 8, 8 AM $0.0316
-0.78%
$2.4 million $6,464
Nov 8, 7 AM $0.0318
-2.60%
$2.41 million $6,242
Nov 8, 6 AM $0.0327
-1.48%
$2.48 million $6,068
Nov 8, 5 AM $0.0335
-0.82%
$2.54 million $5,785
Nov 8, 4 AM $0.0338
+0.00%
$2.56 million $5,676
Nov 8, 3 AM $0.0338
-0.04%
$2.56 million $5,571
Nov 8, 2 AM $0.0338
-0.31%
$2.56 million $5,392
Nov 8, 1 AM $0.0339
-0.13%
$2.57 million $5,263
Nov 8, 12 AM $0.0339
+2.09%
$2.57 million $5,193
Nov 7, 11 PM $0.0332
+2.58%
$2.52 million $4,403
Nov 7, 10 PM $0.0324
-0.02%
$2.46 million $4,367
Nov 7, 9 PM $0.0324
+0.16%
$2.46 million $4,270
Nov 7, 8 PM $0.0324
+0.19%
$2.45 million $4,277
Nov 7, 7 PM $0.0323
-0.19%
$2.45 million $4,232
Nov 7, 6 PM $0.0324
-0.32%
$2.45 million $4,229
Nov 7, 5 PM $0.0325
-0.43%
$2.46 million $4,119
Nov 7, 4 PM $0.0326
+4.06%
$2.47 million $4,134
Nov 7, 3 PM $0.0312
+1.31%
$2.37 million $3,931
Nov 7, 2 PM $0.0308
-3.05%
$2.34 million $3,853
Nov 7, 1 PM $0.0319
-0.44%
$2.42 million $3,334
Nov 7, 12 PM $0.032
+0.00%
$2.43 million $3,314
Nov 7, 11 AM $0.032
+0.86%
$2.43 million $3,416
Nov 7, 10 AM $0.0317
+0.93%
$2.41 million $3,413
Nov 7, 9 AM $0.0314
+1.91%
$2.38 million $3,279
Nov 7, 8 AM $0.0308
-2.19%
$2.34 million $3,261
Nov 7, 7 AM $0.0315
+0.00%
$2.39 million $4,101
Nov 7, 6 AM $0.0315
+0.00%
$2.39 million $4,101
Nov 7, 5 AM $0.0315
+0.00%
$2.39 million $4,101
Nov 7, 4 AM $0.0315
+0.00%
$2.39 million $4,101
Nov 7, 3 AM $0.0315
-0.01%
$2.39 million $4,101
Nov 7, 2 AM $0.0315
+0.00%
$2.39 million $4,103
Nov 7, 1 AM $0.0315
+0.00%
$2.39 million $4,103
Nov 7, 12 AM $0.0315
+0.00%
$2.39 million $4,103
Nov 6, 11 PM $0.0315
+0.00%
$2.39 million $4,103
Nov 6, 10 PM $0.0315
+0.03%
$2.39 million $4,103
Nov 6, 9 PM $0.0315
-0.20%
$2.39 million $4,062
Nov 6, 8 PM $0.0315
-0.02%
$2.39 million $4,087
Nov 6, 7 PM $0.0315
-0.26%
$2.39 million $4,617
Nov 6, 6 PM $0.0316
+0.24%
$2.4 million $4,639
Nov 6, 5 PM $0.0315
+0.32%
$2.39 million $4,643
Nov 6, 4 PM $0.0314
-0.02%
$2.39 million $4,607
Nov 6, 3 PM $0.0315
+0.02%
$2.39 million $4,565
Nov 6, 2 PM $0.0314
+0.01%
$2.39 million $4,648
Nov 6, 1 PM $0.0317
-1.36%
$2.4 million $4,523
Nov 6, 12 PM $0.0323
+0.27%
$2.45 million $4,477
Nov 6, 11 AM $0.0322
-0.92%
$2.44 million $4,470
Nov 6, 10 AM $0.0325
-0.25%
$2.46 million $4,445