The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0436
-2.25%
$ 5.14 million $ 9,861
Jun 7, 12 AM $ 0.0447
+2.54%
$ 5.27 million $ 538
Jun 6, 11 PM $ 0.0436
+0.01%
$ 5.14 million $ 9,913
Jun 6, 10 PM $ 0.0436
+0.02%
$ 5.14 million $ 9,966
Jun 6, 9 PM $ 0.0436
+0.34%
$ 5.14 million $ 9,756
Jun 6, 8 PM $ 0.0435
-0.37%
$ 5.12 million $ 9,883
Jun 6, 7 PM $ 0.0436
-0.62%
$ 5.14 million $ 9,977
Jun 6, 6 PM $ 0.0443
-5.12%
$ 5.22 million $ 9,889
Jun 6, 5 PM $ 0.0467
+4.79%
$ 5.51 million $ 9,930
Jun 6, 4 PM $ 0.0446
+0.64%
$ 5.26 million $ 9,829
Jun 6, 10 AM $ 0.167
+0.00%
$ 19.66 million $ 1,469
Jun 6, 4 AM $ 0.0952
+0.00%
$ 11.21 million $ 9,583
Jun 6, 3 AM $ 0.0952
+0.03%
$ 11.22 million $ 9,583
Jun 6, 2 AM $ 0.0952
+0.20%
$ 11.22 million $ 12,178
Jun 6, 1 AM $ 0.095
+0.04%
$ 11.19 million $ 12,293
Jun 5, 7 PM $ 0.126
+10.20%
$ 14.87 million $ 10,005
Jun 5, 6 PM $ 0.115
-14.03%
$ 13.49 million $ 9,775
Jun 5, 5 PM $ 0.119
+0.00%
$ 14.04 million $ 10,120
Jun 5, 4 PM $ 0.119
+4.08%
$ 14.04 million $ 10,120
Jun 5, 3 PM $ 0.145
-3.12%
$ 17.07 million $ 10,120
Jun 5, 8 AM $ 0.25
-0.01%
$ 29.45 million $ 10,005
Jun 5, 7 AM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 5, 6 AM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 5, 5 AM $ 0.25
+0.00%
$ 29.45 million $ 9,947
Jun 5, 4 AM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 5, 3 AM $ 0.25
+0.43%
$ 29.45 million $ 9,890
Jun 5, 2 AM $ 0.249
-0.31%
$ 29.33 million $ 10,523
Jun 5, 1 AM $ 0.25
+0.07%
$ 29.42 million $ 10,408
Jun 5, 12 AM $ 0.249
-0.20%
$ 29.4 million $ 11,982
Jun 4, 11 PM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 4, 10 PM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 4, 9 PM $ 0.25
+0.00%
$ 29.45 million $ 9,775
Jun 4, 8 PM $ 0.25
+0.00%
$ 29.45 million $ 9,890
Jun 4, 7 PM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 4, 6 PM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 4, 5 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 4 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 3 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 2 PM $ 0.25
+0.00%
$ 29.45 million $ 10,235
Jun 4, 1 PM $ 0.25
+0.00%
$ 29.45 million $ 10,177
Jun 4, 12 PM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 11 AM $ 0.25
+0.00%
$ 29.45 million $ 10,005
Jun 4, 10 AM $ 0.25
+0.00%
$ 29.45 million $ 10,120
Jun 4, 9 AM $ 0.25
+0.00%
$ 29.45 million $ 10,235
Jun 4, 8 AM $ 0.25
+0.00%
$ 29.45 million $ 10,235
Jun 4, 7 AM $ 0.25
+0.00%
$ 29.45 million $ 10,350
Jun 4, 6 AM $ 0.25
+0.00%
$ 29.45 million $ 10,358
Jun 4, 5 AM $ 0.25
+0.00%
$ 29.46 million $ 10,358
Jun 4, 4 AM $ 0.25
+0.00%
$ 29.45 million $ 10,243
Jun 4, 3 AM $ 0.25
+0.00%
$ 29.46 million $ 10,358