Coinranking
The Swedish Trust SWEDEN Historical Data
SWED
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 5 PM | $0.0564 | -0.01% | ||
| Sep 19, 4 PM | $0.0563 | -0.17% | ||
| Sep 19, 3 PM | $0.0564 | -0.10% | ||
| Sep 19, 2 PM | $0.0565 | -0.32% | ||
| Sep 19, 1 PM | $0.0567 | -1.49% | ||
| Sep 19, 12 PM | $0.0575 | -8.39% | ||
| Sep 19, 11 AM | $0.0628 | +8.45% | ||
| Sep 19, 10 AM | $0.0579 | +2.36% | ||
| Sep 19, 9 AM | $0.0565 | -0.42% | ||
| Sep 19, 8 AM | $0.0568 | -4.59% | ||
| Sep 19, 7 AM | $0.0595 | -1.68% | ||
| Sep 19, 6 AM | $0.0605 | +0.22% | ||
| Sep 19, 5 AM | $0.058 | +3.99% | ||
| Sep 19, 4 AM | $0.0558 | +0.71% | ||
| Sep 19, 3 AM | $0.0554 | -0.17% | ||
| Sep 19, 2 AM | $0.0555 | +0.29% | ||
| Sep 19, 1 AM | $0.0553 | +0.08% | ||
| Sep 19, 12 AM | $0.0553 | -0.15% | ||
| Sep 18, 11 PM | $0.0554 | -1.62% | ||
| Sep 18, 10 PM | $0.0563 | -0.81% | ||
| Sep 18, 9 PM | $0.0567 | +0.54% | ||
| Sep 18, 8 PM | $0.0564 | -0.76% | ||
| Sep 18, 7 PM | $0.0569 | +1.15% | ||
| Sep 18, 6 PM | $0.0562 | +14.24% | ||
| Sep 18, 5 PM | $0.0477 | +0.39% | ||
| Sep 18, 4 PM | $0.0475 | -13.36% | ||
| Sep 18, 3 PM | $0.0548 | +0.11% | ||
| Sep 18, 2 PM | $0.0547 | -0.25% | ||
| Sep 18, 1 PM | $0.0556 | -1.27% | ||
| Sep 18, 12 PM | $0.0563 | +0.47% | ||
| Sep 18, 11 AM | $0.056 | +3.49% | ||
| Sep 18, 10 AM | $0.0528 | +3.96% | ||
| Sep 18, 9 AM | $0.0508 | +2.00% | ||
| Sep 18, 8 AM | $0.0498 | -10.30% | ||
| Sep 18, 7 AM | $0.0555 | -1.59% | ||
| Sep 18, 6 AM | $0.0564 | +3.16% | ||
| Sep 18, 5 AM | $0.0547 | +0.48% | ||
| Sep 18, 4 AM | $0.0544 | +0.08% | ||
| Sep 18, 3 AM | $0.0544 | +0.01% | ||
| Sep 18, 2 AM | $0.0544 | +0.04% | ||
| Sep 18, 1 AM | $0.0544 | +0.05% | ||
| Sep 18, 12 AM | $0.0543 | -0.04% | ||
| Sep 17, 11 PM | $0.0543 | +0.83% | ||
| Sep 17, 10 PM | $0.0539 | +0.03% | ||
| Sep 17, 9 PM | $0.0539 | -0.24% | ||
| Sep 17, 8 PM | $0.054 | -0.16% | ||
| Sep 17, 7 PM | $0.0541 | +0.30% | ||
| Sep 17, 6 PM | $0.054 | +2.19% | ||
| Sep 17, 5 PM | $0.0528 | -6.44% | ||
| Sep 17, 4 PM | $0.0565 | -0.30% | ||