Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 AM $0.0312
+0.00%
$2.37 million $4,141
8:54 AM $0.0312
+0.00%
$2.37 million $4,162
8:49 AM $0.0312
+0.00%
$2.36 million $4,120
8:44 AM $0.0312
+0.00%
$2.36 million $4,120
8:39 AM $0.0312
+0.00%
$2.36 million $4,161
8:34 AM $0.0311
+0.00%
$2.36 million $4,121
8:29 AM $0.0311
+0.00%
$2.36 million $4,143
8:24 AM $0.0311
+0.00%
$2.36 million $4,122
8:19 AM $0.0311
+0.00%
$2.36 million $4,122
8:14 AM $0.0311
+0.00%
$2.36 million $4,122
8:09 AM $0.0311
+0.00%
$2.36 million $4,125
8:04 AM $0.0311
+0.00%
$2.36 million $4,125
7:59 AM $0.0311
+0.00%
$2.36 million $4,037
7:54 AM $0.0311
+0.00%
$2.36 million $4,035
7:49 AM $0.0311
+1.39%
$2.36 million $4,035
7:44 AM $0.0306
+0.00%
$2.32 million $3,995
7:39 AM $0.0306
+0.00%
$2.32 million $3,995
7:34 AM $0.0306
+0.00%
$2.32 million $4,035
7:29 AM $0.0306
+0.00%
$2.32 million $4,035
7:24 AM $0.0306
+0.00%
$2.32 million $4,037
7:19 AM $0.0306
+0.00%
$2.32 million $4,037
7:14 AM $0.0306
+0.00%
$2.32 million $4,037
7:09 AM $0.0306
+0.00%
$2.32 million $3,997
7:04 AM $0.0306
+0.00%
$2.32 million $4,038
6:59 AM $0.0306
+0.00%
$2.32 million $4,106
6:54 AM $0.0309
+0.00%
$2.35 million $4,066
6:49 AM $0.0309
+0.00%
$2.35 million $4,066
6:44 AM $0.0309
+0.00%
$2.35 million $4,109
6:39 AM $0.0312
+0.00%
$2.37 million $4,068
6:34 AM $0.0312
+0.00%
$2.37 million $4,068
6:29 AM $0.0312
+0.00%
$2.37 million $4,110
6:24 AM $0.0312
+0.00%
$2.37 million $4,067
6:19 AM $0.0312
-0.01%
$2.37 million $4,067
6:14 AM $0.0312
+0.00%
$2.37 million $4,068
6:09 AM $0.0312
+0.00%
$2.37 million $4,068
6:04 AM $0.0312
-0.08%
$2.37 million $4,068
5:59 AM $0.0313
+0.00%
$2.37 million $4,499
5:54 AM $0.0313
+0.00%
$2.37 million $4,521
5:49 AM $0.0313
-0.02%
$2.37 million $4,521
5:44 AM $0.0313
+0.00%
$2.37 million $4,526
5:39 AM $0.0313
+0.00%
$2.37 million $4,526
5:34 AM $0.0313
-0.03%
$2.37 million $4,526
5:29 AM $0.0313
+0.00%
$2.38 million $4,530
5:24 AM $0.0313
+0.00%
$2.38 million $4,530
5:19 AM $0.0313
+0.00%
$2.38 million $4,551
5:14 AM $0.0313
+0.00%
$2.38 million $4,574
5:09 AM $0.0313
+0.00%
$2.38 million $4,532
5:04 AM $0.0313
-0.07%
$2.38 million $4,575
4:59 AM $0.0313
+0.00%
$2.38 million $4,534
4:54 AM $0.0313
+0.00%
$2.38 million $4,534