The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,764
7:33 AM $ 0.0214
+0.00%
$ 2.52 million $ 10,763
7:28 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,867
7:23 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,763
7:18 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,763
7:13 AM $ 0.0215
+0.00%
$ 2.53 million $ 10,763
7:08 AM $ 0.0215
-0.37%
$ 2.53 million $ 10,763
7:03 AM $ 0.0216
+0.00%
$ 2.55 million $ 9,113
6:58 AM $ 0.0216
+0.00%
$ 2.55 million $ 9,113
6:53 AM $ 0.0216
+0.00%
$ 2.55 million $ 9,113
6:48 AM $ 0.0214
+0.00%
$ 2.52 million $ 11,682
6:43 AM $ 0.0214
+0.00%
$ 2.52 million $ 11,577
6:38 AM $ 0.0214
+0.00%
$ 2.52 million $ 11,682
6:37 AM $ 0.0214
+0.00%
$ 2.52 million $ 11,682
6:33 AM $ 0.0215
+0.00%
$ 2.53 million $ 11,682
6:28 AM $ 0.0215
+0.00%
$ 2.53 million $ 11,578
6:23 AM $ 0.0215
+0.00%
$ 2.53 million $ 11,682
6:22 AM $ 0.0215
+0.00%
$ 2.53 million $ 11,682
6:18 AM $ 0.0215
+0.00%
$ 2.53 million $ 11,682
6:13 AM $ 0.0215
+0.00%
$ 2.53 million $ 11,578
6:08 AM $ 0.0215
+0.15%
$ 2.53 million $ 11,682
6:03 AM $ 0.0214
+0.00%
$ 2.53 million $ 12,708
5:58 AM $ 0.0214
+0.00%
$ 2.53 million $ 12,604
5:53 AM $ 0.0214
+0.00%
$ 2.53 million $ 12,708
5:48 AM $ 0.0214
+0.00%
$ 2.53 million $ 12,708
5:43 AM $ 0.0211
+0.00%
$ 2.48 million $ 12,708
5:38 AM $ 0.021
+0.00%
$ 2.48 million $ 3,594
5:23 AM $ 0.0215
-0.01%
$ 2.54 million $ 12,706
5:18 AM $ 0.0215
+0.00%
$ 2.54 million $ 12,709
5:13 AM $ 0.0215
+0.00%
$ 2.54 million $ 12,709
5:08 AM $ 0.0215
+0.20%
$ 2.54 million $ 12,813
5:03 AM $ 0.0219
+0.00%
$ 2.58 million $ 14,084
4:58 AM $ 0.0219
+0.00%
$ 2.58 million $ 13,979
4:53 AM $ 0.0219
-3.40%
$ 2.58 million $ 14,084
4:48 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,084
4:43 AM $ 0.0226
+0.00%
$ 2.67 million $ 13,979
4:38 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,031
4:33 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,033
4:28 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,085
4:23 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,033
4:18 AM $ 0.0227
+0.00%
$ 2.67 million $ 14,032
4:13 AM $ 0.0227
+0.00%
$ 2.67 million $ 13,980
4:08 AM $ 0.0227
+0.02%
$ 2.67 million $ 13,980
4:03 AM $ 0.0227
+0.00%
$ 2.67 million $ 13,977
3:58 AM $ 0.0233
+0.00%
$ 2.74 million $ 14,082
3:53 AM $ 0.0233
+0.00%
$ 2.74 million $ 4,863
3:38 AM $ 0.0233
+0.00%
$ 2.74 million $ 4,866
3:23 AM $ 0.0226
-0.01%
$ 2.67 million $ 13,979
3:18 AM $ 0.0226
+0.00%
$ 2.67 million $ 13,981
3:13 AM $ 0.0226
+0.00%
$ 2.67 million $ 14,086