Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Swedish Trust SWEDEN Historical Data

SWED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 PM $0.056
+0.00%
$4.26 million $7,496
4:03 PM $0.056
+0.00%
$4.26 million $7,556
3:58 PM $0.056
+0.00%
$4.26 million $7,556
3:53 PM $0.056
+0.00%
$4.26 million $7,597
3:49 PM $0.056
+0.00%
$4.26 million $7,565
3:48 PM $0.056
+0.00%
$4.26 million $7,565
3:43 PM $0.056
+0.00%
$4.26 million $7,565
3:38 PM $0.056
+0.00%
$4.26 million $7,565
3:34 PM $0.0562
+0.00%
$4.27 million $7,574
3:33 PM $0.0562
+0.00%
$4.27 million $7,574
3:28 PM $0.0562
+0.00%
$4.28 million $7,574
3:23 PM $0.0562
+0.00%
$4.28 million $7,574
3:19 PM $0.0562
+0.00%
$4.28 million $7,658
3:18 PM $0.0562
+0.00%
$4.28 million $7,658
3:13 PM $0.0562
+0.00%
$4.27 million $7,582
3:08 PM $0.0562
+0.00%
$4.27 million $7,582
3:04 PM $0.0562
+0.00%
$4.27 million $7,582
3:03 PM $0.0561
+0.00%
$4.27 million $7,671
2:58 PM $0.0561
+0.00%
$4.27 million $7,711
2:53 PM $0.0561
+0.00%
$4.27 million $7,679
2:49 PM $0.0561
+0.00%
$4.27 million $7,679
2:48 PM $0.0561
+0.00%
$4.27 million $7,679
2:43 PM $0.0561
+0.00%
$4.27 million $7,602
2:38 PM $0.0561
+0.00%
$4.27 million $7,679
2:34 PM $0.0561
+0.00%
$4.27 million $7,679
2:33 PM $0.0561
+0.00%
$4.27 million $7,679
2:28 PM $0.0562
+0.00%
$4.28 million $7,679
2:23 PM $0.0562
+0.00%
$4.28 million $7,679
2:19 PM $0.0562
+0.00%
$4.28 million $7,679
2:18 PM $0.0562
+0.00%
$4.28 million $7,679
2:13 PM $0.0562
+0.00%
$4.28 million $7,765
2:09 PM $0.0562
+0.00%
$4.28 million $7,691
2:08 PM $0.0562
+0.00%
$4.28 million $7,934
2:03 PM $0.0562
+0.00%
$4.28 million $7,934
1:59 PM $0.0562
+0.00%
$4.28 million $7,934
1:58 PM $0.0562
+0.00%
$4.28 million $7,934
1:53 PM $0.0562
+0.00%
$4.28 million $7,946
1:49 PM $0.0562
+0.00%
$4.28 million $7,946
1:48 PM $0.0562
+0.00%
$4.28 million $7,946
1:43 PM $0.0562
+0.00%
$4.28 million $7,987
1:39 PM $0.0562
+0.00%
$4.28 million $8,027
1:38 PM $0.0562
+0.00%
$4.28 million $8,027
1:33 PM $0.0568
+0.00%
$4.32 million $7,953
1:29 PM $0.0568
+0.00%
$4.32 million $7,994
1:28 PM $0.0568
+0.00%
$4.32 million $7,994
1:23 PM $0.0568
+0.00%
$4.32 million $8,035
1:19 PM $0.0568
+0.00%
$4.32 million $8,035
1:18 PM $0.0568
+0.00%
$4.32 million $8,035
1:13 PM $0.0579
+0.00%
$4.41 million $7,998
1:09 PM $0.0579
+0.00%
$4.41 million $8,040