The Swedish Trust SWEDEN Historical Data

SWED Page 2
Date Close Price change Market cap Trading volume
4:02 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:59 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:57 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:52 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:49 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:47 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:42 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:39 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:37 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:32 AM $ 0.056
+0.00%
$ 5.03 million $ 11,199
3:29 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:27 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:22 AM $ 0.056
+0.00%
$ 5.03 million $ 11,152
3:19 AM $ 0.056
+0.00%
$ 5.03 million $ 11,198
3:17 AM $ 0.056
+0.00%
$ 5.03 million $ 11,199
3:12 AM $ 0.056
+0.00%
$ 5.03 million $ 11,245
3:09 AM $ 0.0553
+0.00%
$ 4.97 million $ 3,289
2:59 AM $ 0.0554
+0.00%
$ 4.97 million $ 3,258
2:49 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,121
2:47 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,120
2:42 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,120
2:39 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,213
2:37 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,213
2:32 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,213
2:29 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,213
2:27 AM $ 0.0571
+0.00%
$ 5.13 million $ 11,213
2:22 AM $ 0.0572
+0.00%
$ 5.14 million $ 11,213
2:19 AM $ 0.0574
+0.00%
$ 5.16 million $ 11,213
2:17 AM $ 0.0574
+0.00%
$ 5.16 million $ 11,213
2:12 AM $ 0.0574
+0.00%
$ 5.16 million $ 11,213
2:09 AM $ 0.0554
+0.00%
$ 4.97 million $ 3,258
2:02 AM $ 0.0613
+0.00%
$ 5.5 million $ 7,955
1:57 AM $ 0.0613
+0.00%
$ 5.5 million $ 7,955
1:52 AM $ 0.0613
+0.00%
$ 5.5 million $ 8,048
1:47 AM $ 0.0614
+0.00%
$ 5.51 million $ 7,955
1:42 AM $ 0.0618
+0.00%
$ 5.55 million $ 7,955
1:37 AM $ 0.061
+0.00%
$ 5.48 million $ 11,276
1:32 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,184
1:29 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,230
1:27 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,230
1:22 AM $ 0.0608
+0.00%
$ 5.46 million $ 11,276
1:19 AM $ 0.0591
+0.00%
$ 5.31 million $ 3,229
1:09 AM $ 0.0591
+0.00%
$ 5.31 million $ 3,229
12:59 AM $ 0.0608
+0.00%
$ 5.46 million $ 10,944
12:57 AM $ 0.0608
+0.00%
$ 5.46 million $ 10,944
12:52 AM $ 0.0608
+0.00%
$ 5.46 million $ 10,944
12:49 AM $ 0.0592
+0.00%
$ 5.32 million $ 2,989
12:42 AM $ 0.0527
+0.00%
$ 4.73 million $ 7,955
12:37 AM $ 0.0525
+0.00%
$ 4.72 million $ 10,990
12:32 AM $ 0.0525
+0.00%
$ 4.72 million $ 11,037