Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.218
+0.22%
$20.47 million $1.07 million
Today, at 3 PM $0.218
+0.49%
$20.5 million $1.07 million
Today, at 2 PM $0.217
-0.40%
$20.39 million $1.04 million
Today, at 1 PM $0.218
+0.34%
$20.48 million $1.09 million
Today, at 12 PM $0.217
-0.13%
$20.41 million $1.1 million
Today, at 11 AM $0.217
+0.07%
$20.44 million $1.09 million
Today, at 10 AM $0.217
-0.27%
$20.41 million $1.05 million
Today, at 9 AM $0.217
+0.17%
$20.46 million $1.05 million
Today, at 8 AM $0.217
-0.07%
$20.43 million $1.05 million
Today, at 7 AM $0.217
+0.86%
$20.44 million $999,084
Today, at 6 AM $0.215
-0.75%
$20.27 million $970,012
Today, at 5 AM $0.217
-0.52%
$20.42 million $892,138
Today, at 4 AM $0.218
-0.21%
$20.52 million $814,097
Today, at 3 AM $0.219
+0.25%
$20.57 million $787,900
Today, at 2 AM $0.218
-0.36%
$20.51 million $739,833
Today, at 1 AM $0.219
-0.17%
$20.59 million $714,221
Today, at 12 AM $0.219
-0.17%
$20.62 million $700,482
Yesterday, at 11 PM $0.22
+0.38%
$20.66 million $686,875
Yesterday, at 10 PM $0.219
-0.08%
$20.58 million $686,535
Yesterday, at 9 PM $0.219
+0.41%
$20.6 million $691,269
Yesterday, at 8 PM $0.218
-0.08%
$20.51 million $689,393
Yesterday, at 7 PM $0.218
-0.51%
$20.53 million $663,604
Yesterday, at 6 PM $0.219
+0.25%
$20.63 million $653,964
Yesterday, at 5 PM $0.219
+0.84%
$20.58 million $651,488
Yesterday, at 4 PM $0.217
-0.23%
$20.41 million $622,314
Yesterday, at 3 PM $0.218
-2.20%
$20.46 million $588,444
Yesterday, at 2 PM $0.222
+0.69%
$20.93 million $558,183
Yesterday, at 1 PM $0.221
-0.52%
$20.78 million $506,398
Yesterday, at 12 PM $0.222
-0.27%
$20.88 million $489,133
Yesterday, at 11 AM $0.223
+0.37%
$20.94 million $493,755
Yesterday, at 10 AM $0.222
-0.21%
$20.86 million $502,671
Yesterday, at 9 AM $0.222
-0.24%
$20.9 million $494,954
Yesterday, at 8 AM $0.223
+0.09%
$20.95 million $485,436
Yesterday, at 7 AM $0.223
+0.07%
$20.94 million $517,368
Yesterday, at 6 AM $0.222
-0.31%
$20.92 million $588,987
Yesterday, at 5 AM $0.223
-0.11%
$20.98 million $570,166
Yesterday, at 4 AM $0.223
+0.23%
$21.01 million $573,036
Yesterday, at 3 AM $0.223
-0.19%
$20.96 million $571,254
Yesterday, at 2 AM $0.223
+0.15%
$21 million $567,176
Yesterday, at 1 AM $0.223
+0.25%
$20.97 million $540,655
Yesterday, at 12 AM $0.222
-0.12%
$20.91 million $615,965
Nov 9, 11 PM $0.223
-0.26%
$20.93 million $652,275
Nov 9, 10 PM $0.223
+0.23%
$20.99 million $724,014
Nov 9, 9 PM $0.223
-0.21%
$20.94 million $832,039
Nov 9, 8 PM $0.223
+0.73%
$20.99 million $888,636
Nov 9, 7 PM $0.222
+1.70%
$20.84 million $889,834
Nov 9, 6 PM $0.218
+0.95%
$20.49 million $875,108
Nov 9, 5 PM $0.216
-3.04%
$20.31 million $872,383
Nov 9, 4 PM $0.223
-4.24%
$20.94 million $878,140
Nov 9, 3 PM $0.232
-3.43%
$21.87 million $890,173
Download