Coinranking
Metal DAO Historical Data
MTL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 3 PM | $0.333 | +0.06% | ||
| Today, at 2 PM | $0.334 | +0.70% | ||
| Today, at 1 PM | $0.332 | +0.20% | ||
| Today, at 12 PM | $0.331 | -0.64% | ||
| Today, at 11 AM | $0.334 | -0.45% | ||
| Today, at 10 AM | $0.335 | +0.25% | ||
| Today, at 9 AM | $0.334 | -0.68% | ||
| Today, at 8 AM | $0.337 | +0.02% | ||
| Today, at 7 AM | $0.337 | +0.69% | ||
| Today, at 6 AM | $0.334 | +0.24% | ||
| Today, at 5 AM | $0.334 | -0.62% | ||
| Today, at 4 AM | $0.336 | -0.31% | ||
| Today, at 3 AM | $0.337 | +0.87% | ||
| Today, at 2 AM | $0.334 | +0.82% | ||
| Today, at 1 AM | $0.331 | -0.13% | ||
| Today, at 12 AM | $0.331 | -0.32% | ||
| Yesterday, at 11 PM | $0.332 | +0.15% | ||
| Yesterday, at 10 PM | $0.332 | +0.77% | ||
| Yesterday, at 9 PM | $0.329 | -0.09% | ||
| Yesterday, at 8 PM | $0.33 | +0.10% | ||
| Yesterday, at 7 PM | $0.329 | -0.02% | ||
| Yesterday, at 6 PM | $0.329 | +0.13% | ||
| Yesterday, at 5 PM | $0.329 | -0.63% | ||
| Yesterday, at 4 PM | $0.331 | +1.12% | ||
| Yesterday, at 3 PM | $0.327 | -0.90% | ||
| Yesterday, at 2 PM | $0.33 | +1.25% | ||
| Yesterday, at 1 PM | $0.326 | -0.48% | ||
| Yesterday, at 12 PM | $0.328 | +0.78% | ||
| Yesterday, at 11 AM | $0.325 | +0.04% | ||
| Yesterday, at 10 AM | $0.325 | -0.06% | ||
| Yesterday, at 9 AM | $0.325 | -0.03% | ||
| Yesterday, at 8 AM | $0.325 | +1.18% | ||
| Yesterday, at 7 AM | $0.322 | -0.04% | ||
| Yesterday, at 6 AM | $0.322 | +0.10% | ||
| Yesterday, at 5 AM | $0.321 | +0.09% | ||
| Yesterday, at 4 AM | $0.321 | +0.53% | ||
| Yesterday, at 3 AM | $0.319 | +0.97% | ||
| Yesterday, at 2 AM | $0.316 | -0.86% | ||
| Yesterday, at 1 AM | $0.319 | -0.68% | ||
| Yesterday, at 12 AM | $0.321 | +0.20% | ||
| Sep 24, 11 PM | $0.321 | -0.60% | ||
| Sep 24, 10 PM | $0.322 | +0.06% | ||
| Sep 24, 9 PM | $0.322 | +0.37% | ||
| Sep 24, 8 PM | $0.321 | -0.15% | ||
| Sep 24, 7 PM | $0.321 | +0.31% | ||
| Sep 24, 6 PM | $0.32 | +0.63% | ||
| Sep 24, 5 PM | $0.318 | +0.29% | ||
| Sep 24, 4 PM | $0.317 | +0.67% | ||
| Sep 24, 3 PM | $0.315 | +1.29% | ||
| Sep 24, 2 PM | $0.311 | -0.11% | ||
Previous Next