Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.293
+0.00%
$ 26.55 million $ 1.03 million
Today, at 10 PM $ 0.295
-0.76%
$ 26.73 million $ 1.06 million
Today, at 9 PM $ 0.297
+0.40%
$ 26.93 million $ 1.03 million
Today, at 8 PM $ 0.296
+0.09%
$ 26.82 million $ 1.02 million
Today, at 7 PM $ 0.296
-0.47%
$ 26.8 million $ 1.05 million
Today, at 6 PM $ 0.297
+0.46%
$ 26.93 million $ 1.04 million
Today, at 5 PM $ 0.296
+1.86%
$ 26.8 million $ 1.05 million
Today, at 4 PM $ 0.29
+0.36%
$ 26.31 million $ 1.06 million
Today, at 3 PM $ 0.289
+0.30%
$ 26.22 million $ 1.08 million
Today, at 2 PM $ 0.288
-0.40%
$ 26.14 million $ 1.07 million
Today, at 1 PM $ 0.288
-0.06%
$ 26.14 million $ 979,538
Today, at 12 PM $ 0.289
+0.85%
$ 26.16 million $ 926,377
Today, at 11 AM $ 0.286
-0.02%
$ 25.94 million $ 909,453
Today, at 10 AM $ 0.286
-0.16%
$ 25.94 million $ 906,868
Today, at 9 AM $ 0.287
-0.34%
$ 25.98 million $ 881,089
Today, at 8 AM $ 0.288
+0.51%
$ 26.07 million $ 872,528
Today, at 7 AM $ 0.286
+0.02%
$ 25.94 million $ 894,805
Today, at 6 AM $ 0.286
-0.10%
$ 25.94 million $ 891,748
Today, at 5 AM $ 0.286
-0.80%
$ 25.96 million $ 876,636
Today, at 4 AM $ 0.289
-0.16%
$ 26.17 million $ 874,637
Today, at 3 AM $ 0.289
+0.45%
$ 26.22 million $ 873,151
Today, at 2 AM $ 0.288
-0.23%
$ 26.1 million $ 842,814
Today, at 1 AM $ 0.289
+0.99%
$ 26.17 million $ 797,441
Yesterday, at 12 AM $ 0.286
+0.24%
$ 25.91 million $ 765,261
Yesterday, at 11 PM $ 0.285
-0.34%
$ 25.84 million $ 756,031
Yesterday, at 10 PM $ 0.286
-0.72%
$ 25.93 million $ 703,061
Yesterday, at 9 PM $ 0.288
+0.08%
$ 26.12 million $ 727,021
Yesterday, at 8 PM $ 0.288
-0.33%
$ 26.1 million $ 711,933
Yesterday, at 7 PM $ 0.289
-0.15%
$ 26.18 million $ 694,384
Yesterday, at 6 PM $ 0.289
-1.16%
$ 26.22 million $ 688,764
Yesterday, at 5 PM $ 0.293
-0.04%
$ 26.53 million $ 652,902
Yesterday, at 4 PM $ 0.293
+0.85%
$ 26.54 million $ 716,535
Yesterday, at 3 PM $ 0.29
-0.40%
$ 26.32 million $ 717,455
Yesterday, at 2 PM $ 0.292
+0.04%
$ 26.42 million $ 701,210
Yesterday, at 1 PM $ 0.291
+1.48%
$ 26.41 million $ 728,698
Yesterday, at 12 PM $ 0.287
-0.04%
$ 26.02 million $ 632,880
Yesterday, at 11 AM $ 0.287
-1.46%
$ 26.04 million $ 638,310
Yesterday, at 10 AM $ 0.292
+1.40%
$ 26.43 million $ 845,403
Yesterday, at 9 AM $ 0.288
-1.27%
$ 26.07 million $ 866,155
Yesterday, at 8 AM $ 0.291
-0.15%
$ 26.4 million $ 892,709
Yesterday, at 7 AM $ 0.292
+1.12%
$ 26.44 million $ 841,107
Yesterday, at 6 AM $ 0.289
-0.76%
$ 26.15 million $ 651,080
Yesterday, at 5 AM $ 0.291
+0.15%
$ 26.35 million $ 859,266
Yesterday, at 4 AM $ 0.29
-0.17%
$ 26.31 million $ 889,377
Yesterday, at 3 AM $ 0.291
+0.11%
$ 26.36 million $ 887,992
Yesterday, at 2 AM $ 0.29
-0.11%
$ 26.33 million $ 903,853
Yesterday, at 1 AM $ 0.291
+0.00%
$ 26.35 million $ 920,362
Apr 14, 12 AM $ 0.291
+0.19%
$ 26.35 million $ 915,419
Apr 13, 11 PM $ 0.29
-0.14%
$ 26.31 million $ 950,435
Apr 13, 10 PM $ 0.291
+0.93%
$ 26.35 million $ 964,530
Download