Metal DAO Historical Data

MTL
Download
Date Close Price change Market cap Trading volume
2026 $ 0.239
-32.63%
$ 21.64 million $ 228.04 million
2025 $ 0.352
-69.19%
$ 31.08 million $ 1.34 billion
2024 $ 1.14
-27.82%
$ 37.17 million $ 9.65 billion
2023 $ 1.58
+126.74%
$ 51.5 million $ 14.26 billion
2022 $ 0.699
-66.15%
$ 22.72 million $ 7.14 billion
2021 $ 2.07
+414.91%
$ 137.51 million $ 23.2 billion
2020 $ 0.401
+75.02%
$ 26.7 million $ 2.19 billion
2019 $ 0.229
-7.67%
$ 15.26 million $ 2.39 billion
2018 $ 0.248
-96.58%
$ 16.52 million $ 30.46 million
2017 $ 7.1
+0.00%
$ 155.72 million $ 1.16 million
Download