Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1.2
+3.45%
$ 39.01 million $ 5.85 million
Jan 24, 2025 $ 1.16
+0.40%
$ 37.72 million $ 2.86 million
Jan 23, 2025 $ 1.15
-1.54%
$ 37.54 million $ 4.72 million
Jan 22, 2025 $ 1.17
-0.85%
$ 38.11 million $ 3.85 million
Jan 21, 2025 $ 1.18
+2.77%
$ 38.44 million $ 5.88 million
Jan 20, 2025 $ 1.15
+0.72%
$ 37.39 million $ 13.86 million
Jan 19, 2025 $ 1.14
-10.47%
$ 37.12 million $ 13.78 million
Jan 18, 2025 $ 1.28
-4.99%
$ 41.46 million $ 8.11 million
Jan 17, 2025 $ 1.34
+3.32%
$ 43.64 million $ 7.03 million
Jan 16, 2025 $ 1.3
-2.94%
$ 42.24 million $ 12.47 million
Jan 15, 2025 $ 1.34
-0.55%
$ 43.5 million $ 12.61 million
Jan 14, 2025 $ 1.35
+9.33%
$ 43.75 million $ 19.66 million
Jan 13, 2025 $ 1.23
-3.30%
$ 40.02 million $ 40.39 million
Jan 12, 2025 $ 1.27
-3.79%
$ 41.36 million $ 11.26 million
Jan 11, 2025 $ 1.32
+3.54%
$ 42.98 million $ 39.42 million
Jan 10, 2025 $ 1.28
-13.46%
$ 41.52 million $ 34.13 million
Jan 9, 2025 $ 1.48
+17.97%
$ 47.97 million $ 98.29 million
Jan 8, 2025 $ 1.25
+4.84%
$ 40.67 million $ 33.69 million
Jan 7, 2025 $ 1.19
-8.64%
$ 38.79 million $ 10.15 million
Jan 6, 2025 $ 1.31
+3.76%
$ 42.47 million $ 28.2 million
Jan 5, 2025 $ 1.26
+1.61%
$ 40.94 million $ 6.45 million
Jan 4, 2025 $ 1.24
+0.80%
$ 40.29 million $ 5.29 million
Jan 3, 2025 $ 1.23
+4.47%
$ 39.97 million $ 4.34 million
Jan 2, 2025 $ 1.18
+2.18%
$ 38.26 million $ 4.47 million
Jan 1, 2025 $ 1.15
+0.67%
$ 37.42 million $ 3.1 million
Dec 31, 2024 $ 1.14
+0.15%
$ 37.17 million $ 4.62 million
Dec 30, 2024 $ 1.14
-0.68%
$ 37.11 million $ 8.19 million
Dec 29, 2024 $ 1.15
-5.50%
$ 37.37 million $ 6.09 million
Dec 28, 2024 $ 1.22
+7.76%
$ 39.57 million $ 9.25 million
Dec 27, 2024 $ 1.13
+1.03%
$ 36.72 million $ 7.33 million
Dec 26, 2024 $ 1.12
-7.27%
$ 36.35 million $ 8.53 million
Dec 25, 2024 $ 1.21
-3.74%
$ 39.2 million $ 60.17 million
Dec 24, 2024 $ 1.25
+5.21%
$ 40.71 million $ 13.11 million
Dec 23, 2024 $ 1.19
+4.95%
$ 38.71 million $ 14.54 million
Dec 22, 2024 $ 1.14
+2.79%
$ 36.93 million $ 12.73 million
Dec 21, 2024 $ 1.1
-3.34%
$ 35.89 million $ 9.41 million
Dec 20, 2024 $ 1.14
+7.90%
$ 37.13 million $ 15.35 million
Dec 19, 2024 $ 1.06
-7.48%
$ 34.4 million $ 14.35 million
Dec 18, 2024 $ 1.14
-9.55%
$ 37.19 million $ 11.26 million
Dec 17, 2024 $ 1.26
-6.10%
$ 41.12 million $ 7.96 million
Dec 16, 2024 $ 1.35
-3.62%
$ 43.79 million $ 7.91 million
Dec 15, 2024 $ 1.4
+2.97%
$ 45.43 million $ 6.6 million
Dec 14, 2024 $ 1.36
-5.45%
$ 44.11 million $ 6.86 million
Dec 13, 2024 $ 1.43
+0.11%
$ 46.64 million $ 9.34 million
Dec 12, 2024 $ 1.43
+3.01%
$ 46.59 million $ 13.36 million
Dec 11, 2024 $ 1.39
+6.69%
$ 45.23 million $ 13.57 million
Dec 10, 2024 $ 1.3
-6.68%
$ 42.4 million $ 23.29 million
Dec 9, 2024 $ 1.4
-18.53%
$ 45.47 million $ 30.97 million
Dec 8, 2024 $ 1.72
+1.95%
$ 55.82 million $ 28.74 million
Dec 7, 2024 $ 1.68
-35.89%
$ 54.75 million $ 11.77 million