Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 6 AM $0.262
-1.80%
$24.44 million $1.22 million
Oct 24, 5 AM $0.267
+0.03%
$24.89 million $1.24 million
Oct 24, 4 AM $0.266
+0.35%
$24.88 million $1.21 million
Oct 24, 3 AM $0.266
+0.19%
$24.8 million $1.18 million
Oct 24, 2 AM $0.265
-0.42%
$24.75 million $1.18 million
Oct 24, 1 AM $0.266
-1.16%
$24.86 million $1.18 million
Oct 24, 12 AM $0.269
-0.22%
$25.1 million $1.15 million
Oct 23, 11 PM $0.269
+1.47%
$25.16 million $1.1 million
Oct 23, 10 PM $0.265
-0.58%
$24.8 million $1 million
Oct 23, 9 PM $0.267
-0.01%
$24.94 million $899,347
Oct 23, 8 PM $0.267
+1.32%
$24.94 million $847,335
Oct 23, 7 PM $0.264
+0.22%
$24.63 million $756,984
Oct 23, 6 PM $0.263
-0.09%
$24.58 million $645,578
Oct 23, 5 PM $0.263
-0.11%
$24.6 million $645,213
Oct 23, 4 PM $0.264
-0.09%
$24.63 million $611,745
Oct 23, 3 PM $0.264
+0.68%
$24.65 million $596,347
Oct 23, 2 PM $0.262
-0.18%
$24.49 million $641,404
Oct 23, 1 PM $0.263
-0.25%
$24.53 million $666,661
Oct 23, 12 PM $0.263
+0.51%
$24.6 million $641,639
Oct 23, 11 AM $0.262
+0.32%
$24.48 million $627,647
Oct 23, 10 AM $0.261
+0.22%
$24.4 million $649,881
Oct 23, 9 AM $0.261
-0.22%
$24.35 million $683,239
Oct 23, 8 AM $0.261
+0.02%
$24.4 million $697,175
Oct 23, 7 AM $0.261
-0.31%
$24.4 million $673,960
Oct 23, 6 AM $0.262
+0.39%
$24.47 million $678,043
Oct 23, 5 AM $0.261
+0.27%
$24.38 million $667,605
Oct 23, 4 AM $0.26
-0.19%
$24.31 million $681,849
Oct 23, 3 AM $0.261
-0.64%
$24.36 million $717,286
Oct 23, 2 AM $0.262
+0.88%
$24.51 million $760,081
Oct 23, 1 AM $0.26
+0.11%
$24.3 million $761,619
Oct 23, 12 AM $0.26
-0.14%
$24.27 million $770,756
Oct 22, 11 PM $0.26
+0.41%
$24.31 million $776,587
Oct 22, 10 PM $0.259
-0.25%
$24.21 million $807,431
Oct 22, 9 PM $0.26
+0.36%
$24.27 million $796,481
Oct 22, 8 PM $0.259
-0.29%
$24.18 million $772,037
Oct 22, 7 PM $0.26
-0.09%
$24.25 million $783,289
Oct 22, 6 PM $0.26
+0.69%
$24.27 million $816,179
Oct 22, 5 PM $0.258
+0.32%
$24.11 million $814,103
Oct 22, 4 PM $0.258
-2.49%
$24.06 million $817,094
Oct 22, 3 PM $0.264
-0.13%
$24.67 million $800,042
Oct 22, 2 PM $0.265
-1.22%
$24.71 million $950,807
Oct 22, 1 PM $0.268
+0.85%
$25.02 million $1.06 million
Oct 22, 12 PM $0.266
+1.01%
$24.81 million $1.17 million
Oct 22, 11 AM $0.263
+1.32%
$24.56 million $1.23 million
Oct 22, 10 AM $0.26
-0.47%
$24.24 million $1.35 million
Oct 22, 9 AM $0.261
+0.72%
$24.36 million $1.38 million
Oct 22, 8 AM $0.259
-0.60%
$24.18 million $1.39 million
Oct 22, 7 AM $0.26
-0.05%
$24.33 million $1.42 million
Oct 22, 6 AM $0.261
+0.65%
$24.34 million $1.62 million
Oct 22, 5 AM $0.259
-0.71%
$24.16 million $1.86 million