Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.235
-0.15%
$21.78 million $682,023
Sep 8, 4 AM $0.235
-0.07%
$21.82 million $673,982
Sep 8, 3 AM $0.235
+0.29%
$21.83 million $661,722
Sep 8, 2 AM $0.234
-0.46%
$21.77 million $620,576
Sep 8, 1 AM $0.235
-0.40%
$21.86 million $594,675
Sep 8, 12 AM $0.236
+0.70%
$21.95 million $616,566
Sep 7, 11 PM $0.235
+0.18%
$21.79 million $670,693
Sep 7, 10 PM $0.234
-0.25%
$21.76 million $739,777
Sep 7, 9 PM $0.235
-0.44%
$21.82 million $752,058
Sep 7, 8 PM $0.236
-0.23%
$21.91 million $757,050
Sep 7, 7 PM $0.237
-0.04%
$21.96 million $759,058
Sep 7, 6 PM $0.237
+0.15%
$21.97 million $752,797
Sep 7, 5 PM $0.236
+0.09%
$21.94 million $688,791
Sep 7, 4 PM $0.236
+0.87%
$21.92 million $694,728
Sep 7, 3 PM $0.234
-0.69%
$21.73 million $689,327
Sep 7, 2 PM $0.236
-0.09%
$21.89 million $654,119
Sep 7, 1 PM $0.236
-0.23%
$21.9 million $693,333
Sep 7, 12 PM $0.236
+0.30%
$21.96 million $686,155
Sep 7, 11 AM $0.236
+0.47%
$21.89 million $654,215
Sep 7, 10 AM $0.235
-0.10%
$21.79 million $630,853
Sep 7, 9 AM $0.235
-0.20%
$21.81 million $636,760
Sep 7, 8 AM $0.235
+0.15%
$21.85 million $617,557
Sep 7, 7 AM $0.235
-0.87%
$21.82 million $619,899
Sep 7, 6 AM $0.237
-0.27%
$22.02 million $573,004
Sep 7, 5 AM $0.238
+0.24%
$22.08 million $556,460
Sep 7, 4 AM $0.237
+0.15%
$22.03 million $565,646
Sep 7, 3 AM $0.237
+0.24%
$21.99 million $587,733
Sep 7, 2 AM $0.236
+0.74%
$21.94 million $584,095
Sep 7, 1 AM $0.235
-0.56%
$21.78 million $571,058
Sep 7, 12 AM $0.236
-1.05%
$21.9 million $586,572
Sep 6, 11 PM $0.238
+1.16%
$22.13 million $524,324
Sep 6, 10 PM $0.236
-0.11%
$21.88 million $481,657
Sep 6, 9 PM $0.236
+0.02%
$21.9 million $468,311
Sep 6, 8 PM $0.236
+0.35%
$21.9 million $474,919
Sep 6, 7 PM $0.235
+0.02%
$21.82 million $480,474
Sep 6, 6 PM $0.235
+0.04%
$21.82 million $477,395
Sep 6, 5 PM $0.235
+0.05%
$21.81 million $488,953
Sep 6, 4 PM $0.235
+0.02%
$21.8 million $485,959
Sep 6, 3 PM $0.235
+0.03%
$21.8 million $495,734
Sep 6, 2 PM $0.235
-0.33%
$21.79 million $488,926
Sep 6, 1 PM $0.235
-0.06%
$21.86 million $461,183
Sep 6, 12 PM $0.236
-0.21%
$21.87 million $465,315
Sep 6, 11 AM $0.236
+0.36%
$21.92 million $439,515
Sep 6, 10 AM $0.235
-0.08%
$21.84 million $444,030
Sep 6, 9 AM $0.235
-0.04%
$21.86 million $450,590
Sep 6, 8 AM $0.235
-0.17%
$21.87 million $459,039
Sep 6, 7 AM $0.236
-0.46%
$21.9 million $486,188
Sep 6, 6 AM $0.237
-0.24%
$22.01 million $524,703
Sep 6, 5 AM $0.238
+0.60%
$22.06 million $514,774
Sep 6, 4 AM $0.236
-0.37%
$21.93 million $501,441