Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.183
-17.41%
$ 16.89 million $ 1.53 million
Jul 8, 11 PM $ 0.222
-0.04%
$ 20.45 million $ 794,103
Jul 8, 10 PM $ 0.222
+22.40%
$ 20.45 million $ 794,983
Jul 8, 9 PM $ 0.182
-17.84%
$ 16.71 million $ 1.51 million
Jul 8, 8 PM $ 0.221
-0.17%
$ 20.34 million $ 777,882
Jul 8, 7 PM $ 0.221
-0.17%
$ 20.37 million $ 798,338
Jul 8, 6 PM $ 0.222
-0.81%
$ 20.41 million $ 802,787
Jul 8, 5 PM $ 0.223
-0.35%
$ 20.58 million $ 806,195
Jul 8, 4 PM $ 0.224
+1.16%
$ 20.65 million $ 803,088
Jul 8, 3 PM $ 0.222
-0.01%
$ 20.41 million $ 800,144
Jul 8, 2 PM $ 0.222
-0.05%
$ 20.41 million $ 934,475
Jul 8, 1 PM $ 0.222
+0.19%
$ 20.42 million $ 931,005
Jul 8, 12 PM $ 0.221
-0.51%
$ 20.39 million $ 926,186
Jul 8, 11 AM $ 0.223
+0.95%
$ 20.49 million $ 927,492
Jul 8, 10 AM $ 0.22
-0.67%
$ 20.3 million $ 902,013
Jul 8, 9 AM $ 0.222
-0.83%
$ 20.43 million $ 867,432
Jul 8, 8 AM $ 0.224
+31.51%
$ 20.6 million $ 526,955
Jul 8, 7 AM $ 0.18
-19.56%
$ 16.55 million $ 935,156
Jul 8, 6 AM $ 0.223
+27.66%
$ 20.57 million $ 420,025
Jul 8, 5 AM $ 0.175
-21.47%
$ 16.11 million $ 709,047
Jul 8, 4 AM $ 0.223
+19.22%
$ 20.52 million $ 405,620
Jul 8, 3 AM $ 0.187
-15.32%
$ 17.21 million $ 759,327
Jul 8, 2 AM $ 0.221
+19.09%
$ 20.32 million $ 295,776
Jul 8, 1 AM $ 0.185
-17.14%
$ 17.07 million $ 400,755
Jul 8, 12 AM $ 0.224
+0.09%
$ 20.6 million $ 225,133
Jul 7, 11 PM $ 0.224
-0.06%
$ 20.58 million $ 223,513
Jul 7, 10 PM $ 0.224
+0.04%
$ 20.59 million $ 232,499
Jul 7, 9 PM $ 0.224
+16.68%
$ 20.58 million $ 227,940
Jul 7, 8 PM $ 0.192
-14.51%
$ 17.64 million $ 387,304
Jul 7, 7 PM $ 0.224
-0.57%
$ 20.63 million $ 258,032
Jul 7, 6 PM $ 0.225
-0.74%
$ 20.75 million $ 247,869
Jul 7, 5 PM $ 0.227
-0.29%
$ 20.91 million $ 235,378
Jul 7, 4 PM $ 0.228
+0.04%
$ 20.97 million $ 233,291
Jul 7, 3 PM $ 0.228
+1.08%
$ 20.96 million $ 272,214
Jul 7, 2 PM $ 0.225
-0.11%
$ 20.73 million $ 296,526
Jul 7, 1 PM $ 0.225
-0.31%
$ 20.76 million $ 298,099
Jul 7, 12 PM $ 0.226
+0.28%
$ 20.82 million $ 306,105
Jul 7, 11 AM $ 0.226
+0.08%
$ 20.76 million $ 331,576
Jul 7, 10 AM $ 0.225
+0.11%
$ 20.75 million $ 329,945
Jul 7, 9 AM $ 0.225
-0.07%
$ 20.72 million $ 324,088
Jul 7, 8 AM $ 0.225
+16.14%
$ 20.74 million $ 332,109
Jul 7, 7 AM $ 0.194
-2.21%
$ 17.85 million $ 487,563
Jul 7, 6 AM $ 0.198
-0.39%
$ 18.26 million $ 471,999
Jul 7, 5 AM $ 0.225
+0.02%
$ 20.75 million $ 325,930
Jul 7, 4 AM $ 0.2
-10.88%
$ 18.43 million $ 524,061
Jul 7, 3 AM $ 0.225
+12.44%
$ 20.68 million $ 285,310
Jul 7, 2 AM $ 0.2
-12.01%
$ 18.39 million $ 523,470
Jul 7, 1 AM $ 0.227
-0.79%
$ 20.9 million $ 292,176
Jul 7, 12 AM $ 0.229
+13.57%
$ 21.07 million $ 326,456
Jul 6, 11 PM $ 0.229
-0.09%
$ 21.12 million $ 331,868