Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.277
+1.82%
$ 24.66 million $ 1.04 million
Apr 2, 4 AM $ 0.272
-1.64%
$ 24.22 million $ 749,437
Apr 2, 3 AM $ 0.276
-0.24%
$ 24.62 million $ 997,823
Apr 2, 2 AM $ 0.277
-0.92%
$ 24.68 million $ 987,655
Apr 2, 1 AM $ 0.28
-0.01%
$ 24.92 million $ 937,935
Apr 2, 12 AM $ 0.28
+0.68%
$ 24.92 million $ 724,609
Apr 1, 11 PM $ 0.278
-1.60%
$ 24.75 million $ 711,436
Apr 1, 10 PM $ 0.282
+0.82%
$ 25.16 million $ 930,580
Apr 1, 9 PM $ 0.28
+0.43%
$ 24.95 million $ 922,078
Apr 1, 8 PM $ 0.279
+0.53%
$ 24.85 million $ 944,670
Apr 1, 7 PM $ 0.277
+0.38%
$ 24.72 million $ 956,770
Apr 1, 6 PM $ 0.276
+0.09%
$ 24.62 million $ 992,082
Apr 1, 5 PM $ 0.276
-0.53%
$ 24.63 million $ 991,032
Apr 1, 4 PM $ 0.278
+0.49%
$ 24.76 million $ 1.08 million
Apr 1, 3 PM $ 0.276
+0.23%
$ 24.64 million $ 1.17 million
Apr 1, 2 PM $ 0.276
-0.89%
$ 24.58 million $ 1.14 million
Apr 1, 1 PM $ 0.278
+1.29%
$ 24.8 million $ 1.19 million
Apr 1, 12 PM $ 0.275
-0.99%
$ 24.48 million $ 1.16 million
Apr 1, 11 AM $ 0.277
+1.17%
$ 24.73 million $ 1.15 million
Apr 1, 10 AM $ 0.274
-0.01%
$ 24.44 million $ 865,544
Apr 1, 9 AM $ 0.274
-0.13%
$ 24.45 million $ 814,793
Apr 1, 8 AM $ 0.275
+0.16%
$ 24.48 million $ 789,722
Apr 1, 7 AM $ 0.274
+0.04%
$ 24.44 million $ 813,994
Apr 1, 6 AM $ 0.274
+0.42%
$ 24.43 million $ 798,489
Apr 1, 5 AM $ 0.273
+0.39%
$ 24.33 million $ 772,395
Apr 1, 4 AM $ 0.272
+0.10%
$ 24.24 million $ 789,418
Apr 1, 3 AM $ 0.272
+0.12%
$ 24.21 million $ 789,039
Apr 1, 2 AM $ 0.271
+0.14%
$ 24.18 million $ 786,390
Apr 1, 1 AM $ 0.271
+0.00%
$ 24.15 million $ 836,081
Apr 1, 12 AM $ 0.271
+0.42%
$ 24.15 million $ 817,614
Mar 31, 11 PM $ 0.27
-0.07%
$ 24.05 million $ 827,469
Mar 31, 10 PM $ 0.27
-0.27%
$ 24.07 million $ 836,120
Mar 31, 9 PM $ 0.271
-0.30%
$ 24.13 million $ 861,777
Mar 31, 8 PM $ 0.271
+0.55%
$ 24.2 million $ 846,432
Mar 31, 7 PM $ 0.27
-0.15%
$ 24.07 million $ 831,781
Mar 31, 6 PM $ 0.27
+0.32%
$ 24.11 million $ 810,125
Mar 31, 5 PM $ 0.27
-0.68%
$ 24.03 million $ 798,373
Mar 31, 4 PM $ 0.271
+1.02%
$ 24.2 million $ 722,360
Mar 31, 3 PM $ 0.269
+0.17%
$ 23.95 million $ 628,019
Mar 31, 2 PM $ 0.268
-0.58%
$ 23.91 million $ 641,481
Mar 31, 1 PM $ 0.27
+0.73%
$ 24.04 million $ 636,051
Mar 31, 12 PM $ 0.268
+0.33%
$ 23.87 million $ 654,689
Mar 31, 11 AM $ 0.267
+0.02%
$ 23.79 million $ 648,633
Mar 31, 10 AM $ 0.267
+0.05%
$ 23.78 million $ 647,740
Mar 31, 9 AM $ 0.267
+0.19%
$ 23.77 million $ 643,306
Mar 31, 8 AM $ 0.266
-1.07%
$ 23.73 million $ 651,860
Mar 31, 7 AM $ 0.269
-0.19%
$ 23.99 million $ 651,271
Mar 31, 6 AM $ 0.27
+0.42%
$ 24.03 million $ 659,706
Mar 31, 5 AM $ 0.268
-0.16%
$ 23.93 million $ 671,431
Mar 31, 4 AM $ 0.269
-0.02%
$ 23.97 million $ 682,702