Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.29
-0.84%
$ 26.33 million $ 1.14 million
May 19, 10 AM $ 0.293
-0.25%
$ 26.55 million $ 1.14 million
May 19, 9 AM $ 0.294
-0.21%
$ 26.62 million $ 1.21 million
May 19, 8 AM $ 0.294
-0.23%
$ 26.67 million $ 1.26 million
May 19, 7 AM $ 0.295
+0.23%
$ 26.74 million $ 1.25 million
May 19, 6 AM $ 0.294
+0.11%
$ 26.67 million $ 1.3 million
May 19, 5 AM $ 0.294
+0.09%
$ 26.64 million $ 1.39 million
May 19, 4 AM $ 0.294
-0.09%
$ 26.62 million $ 1.44 million
May 19, 3 AM $ 0.294
+0.30%
$ 26.64 million $ 1.46 million
May 19, 2 AM $ 0.293
-0.26%
$ 26.56 million $ 1.47 million
May 19, 1 AM $ 0.294
-0.49%
$ 26.63 million $ 1.49 million
May 19, 12 AM $ 0.295
+0.37%
$ 26.77 million $ 1.49 million
May 18, 11 PM $ 0.294
-0.02%
$ 26.67 million $ 1.46 million
May 18, 10 PM $ 0.294
+0.04%
$ 26.67 million $ 1.53 million
May 18, 9 PM $ 0.294
+0.82%
$ 26.66 million $ 1.54 million
May 18, 8 PM $ 0.292
-0.50%
$ 26.45 million $ 1.46 million
May 18, 7 PM $ 0.293
+0.83%
$ 26.58 million $ 1.46 million
May 18, 6 PM $ 0.291
-1.17%
$ 26.36 million $ 1.41 million
May 18, 5 PM $ 0.294
-0.76%
$ 26.67 million $ 1.37 million
May 18, 4 PM $ 0.297
+1.84%
$ 26.88 million $ 1.4 million
May 18, 3 PM $ 0.291
-0.38%
$ 26.39 million $ 1.05 million
May 18, 2 PM $ 0.292
-0.63%
$ 26.49 million $ 1.03 million
May 18, 1 PM $ 0.294
-0.19%
$ 26.66 million $ 1.37 million
May 18, 12 PM $ 0.295
+0.47%
$ 26.71 million $ 1.38 million
May 18, 11 AM $ 0.293
+0.35%
$ 26.58 million $ 1.37 million
May 18, 10 AM $ 0.292
-0.04%
$ 26.49 million $ 1.4 million
May 18, 9 AM $ 0.292
-0.48%
$ 26.5 million $ 1.33 million
May 18, 8 AM $ 0.294
+0.02%
$ 26.63 million $ 1.29 million
May 18, 7 AM $ 0.294
-0.46%
$ 26.62 million $ 1.27 million
May 18, 6 AM $ 0.295
+0.27%
$ 26.75 million $ 1.24 million
May 18, 5 AM $ 0.294
-0.14%
$ 26.67 million $ 1.2 million
May 18, 4 AM $ 0.295
+0.02%
$ 26.71 million $ 1.15 million
May 18, 3 AM $ 0.295
-0.23%
$ 26.71 million $ 1.14 million
May 18, 2 AM $ 0.295
+0.32%
$ 26.77 million $ 1.13 million
May 18, 1 AM $ 0.294
-0.16%
$ 26.68 million $ 1.12 million
May 18, 12 AM $ 0.295
+0.02%
$ 26.73 million $ 1.18 million
May 17, 11 PM $ 0.295
-0.49%
$ 26.72 million $ 1.24 million
May 17, 10 PM $ 0.296
-0.63%
$ 26.85 million $ 1.17 million
May 17, 9 PM $ 0.298
+0.07%
$ 27.02 million $ 1.15 million
May 17, 8 PM $ 0.298
-0.13%
$ 27 million $ 1.24 million
May 17, 7 PM $ 0.298
+0.09%
$ 27.04 million $ 1.21 million
May 17, 6 PM $ 0.298
+0.23%
$ 27.02 million $ 1.16 million
May 17, 5 PM $ 0.297
+0.02%
$ 26.96 million $ 1.18 million
May 17, 4 PM $ 0.297
+0.27%
$ 26.95 million $ 1.15 million
May 17, 3 PM $ 0.297
-0.51%
$ 26.88 million $ 1.17 million
May 17, 2 PM $ 0.298
-0.28%
$ 27.02 million $ 1.18 million
May 17, 1 PM $ 0.299
+0.16%
$ 27.09 million $ 1.13 million
May 17, 12 PM $ 0.298
+0.11%
$ 27.05 million $ 1.07 million
May 17, 11 AM $ 0.298
-0.15%
$ 27.02 million $ 1.07 million
May 17, 10 AM $ 0.299
-0.49%
$ 27.06 million $ 1.03 million