Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.212
-0.13%
$ 19.53 million $ 235,723
2:44 PM $ 0.212
+0.00%
$ 19.55 million $ 235,123
2:43 PM $ 0.212
-0.09%
$ 19.55 million $ 235,123
2:42 PM $ 0.213
+0.16%
$ 19.55 million $ 229,520
2:41 PM $ 0.212
-0.09%
$ 19.55 million $ 227,940
2:40 PM $ 0.212
-0.10%
$ 19.55 million $ 223,329
2:39 PM $ 0.213
-0.03%
$ 19.58 million $ 223,285
2:38 PM $ 0.213
+0.02%
$ 19.58 million $ 216,631
2:37 PM $ 0.213
-0.11%
$ 19.58 million $ 215,482
2:36 PM $ 0.213
-0.34%
$ 19.58 million $ 210,088
2:35 PM $ 0.214
+0.00%
$ 19.58 million $ 201,546
2:34 PM $ 0.214
+0.00%
$ 19.67 million $ 200,270
2:33 PM $ 0.214
+0.00%
$ 19.67 million $ 198,804
2:32 PM $ 0.214
-0.24%
$ 19.67 million $ 197,926
2:31 PM $ 0.214
-0.20%
$ 19.67 million $ 197,507
2:30 PM $ 0.215
-0.10%
$ 19.67 million $ 189,914
2:29 PM $ 0.215
+0.00%
$ 19.78 million $ 185,338
2:28 PM $ 0.215
-0.09%
$ 19.78 million $ 185,338
2:27 PM $ 0.215
-0.01%
$ 19.78 million $ 184,896
2:26 PM $ 0.215
+0.10%
$ 19.78 million $ 184,745
2:25 PM $ 0.215
+0.00%
$ 19.78 million $ 184,703
2:24 PM $ 0.215
+0.00%
$ 19.78 million $ 184,737
2:23 PM $ 0.215
+0.00%
$ 19.78 million $ 184,737
2:22 PM $ 0.215
+11.83%
$ 19.78 million $ 184,737
2:21 PM $ 0.192
-11.18%
$ 19.78 million $ 362,914
2:20 PM $ 0.216
-0.15%
$ 19.78 million $ 181,173
2:19 PM $ 0.217
+0.00%
$ 19.94 million $ 180,275
2:18 PM $ 0.217
+0.00%
$ 19.94 million $ 180,186
2:17 PM $ 0.217
+0.00%
$ 19.94 million $ 180,186
2:16 PM $ 0.217
-0.02%
$ 19.94 million $ 180,070
2:15 PM $ 0.217
+0.00%
$ 19.94 million $ 180,099
2:14 PM $ 0.217
+0.00%
$ 19.95 million $ 180,099
2:13 PM $ 0.217
+0.00%
$ 19.95 million $ 180,099
2:12 PM $ 0.217
+0.08%
$ 19.95 million $ 180,099
2:11 PM $ 0.216
-0.02%
$ 19.95 million $ 180,193
2:10 PM $ 0.217
+0.00%
$ 19.95 million $ 177,950
2:09 PM $ 0.217
+0.00%
$ 19.93 million $ 177,950
2:08 PM $ 0.217
+0.00%
$ 19.93 million $ 178,180
2:07 PM $ 0.217
-0.08%
$ 19.93 million $ 178,185
2:06 PM $ 0.217
+0.03%
$ 19.93 million $ 178,172
2:05 PM $ 0.217
+0.00%
$ 19.93 million $ 178,681
2:04 PM $ 0.217
+0.00%
$ 19.94 million $ 178,722
2:03 PM $ 0.217
+0.00%
$ 19.94 million $ 178,729
2:02 PM $ 0.217
+0.00%
$ 19.94 million $ 178,729
2:01 PM $ 0.217
-0.10%
$ 19.94 million $ 178,727
2:00 PM $ 0.217
+0.00%
$ 19.94 million $ 178,683
1:59 PM $ 0.217
+0.00%
$ 19.96 million $ 178,683
1:58 PM $ 0.217
+0.00%
$ 19.96 million $ 178,683
1:57 PM $ 0.217
+0.08%
$ 19.96 million $ 178,683
1:56 PM $ 0.217
-0.09%
$ 19.96 million $ 178,685