Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.295
+0.00%
$ 26.73 million $ 1.1 million
4:27 PM $ 0.295
+0.20%
$ 26.73 million $ 1.09 million
4:26 PM $ 0.294
-1.71%
$ 26.73 million $ 1.09 million
4:25 PM $ 0.294
+0.01%
$ 26.73 million $ 1.09 million
4:24 PM $ 0.294
+0.00%
$ 26.67 million $ 1.09 million
4:23 PM $ 0.294
+0.00%
$ 26.67 million $ 1.09 million
4:22 PM $ 0.294
-0.20%
$ 26.67 million $ 1.08 million
4:21 PM $ 0.295
+0.00%
$ 26.67 million $ 1.08 million
4:20 PM $ 0.295
-0.01%
$ 26.67 million $ 1.08 million
4:19 PM $ 0.295
+0.00%
$ 26.73 million $ 1.09 million
4:18 PM $ 0.295
+0.00%
$ 26.73 million $ 1.09 million
4:17 PM $ 0.295
+0.20%
$ 26.73 million $ 1.09 million
4:16 PM $ 0.294
+0.00%
$ 26.73 million $ 1.08 million
4:15 PM $ 0.294
+0.00%
$ 26.73 million $ 1.08 million
4:14 PM $ 0.294
+0.00%
$ 26.68 million $ 1.08 million
4:13 PM $ 0.294
+0.00%
$ 26.68 million $ 1.08 million
4:12 PM $ 0.294
+0.20%
$ 26.68 million $ 1.07 million
4:11 PM $ 0.294
+0.00%
$ 26.68 million $ 1.07 million
4:10 PM $ 0.294
+0.01%
$ 26.68 million $ 1.07 million
4:09 PM $ 0.294
+0.00%
$ 26.62 million $ 1.07 million
4:08 PM $ 0.294
+0.00%
$ 26.62 million $ 1.07 million
4:07 PM $ 0.294
-0.40%
$ 26.62 million $ 1.07 million
4:06 PM $ 0.295
+0.00%
$ 26.62 million $ 1.07 million
4:05 PM $ 0.295
-0.01%
$ 26.62 million $ 1.07 million
4:04 PM $ 0.295
+0.00%
$ 26.73 million $ 1.07 million
4:03 PM $ 0.295
+0.00%
$ 26.73 million $ 1.07 million
4:02 PM $ 0.295
+0.20%
$ 26.73 million $ 1.06 million
4:01 PM $ 0.294
+0.00%
$ 26.73 million $ 1.06 million
4:00 PM $ 0.294
+0.00%
$ 26.73 million $ 1.06 million
3:59 PM $ 0.294
+0.00%
$ 26.68 million $ 1.06 million
3:58 PM $ 0.294
+0.00%
$ 26.68 million $ 1.06 million
3:57 PM $ 0.294
+0.00%
$ 26.68 million $ 1.06 million
3:56 PM $ 0.294
+0.00%
$ 26.68 million $ 1.06 million
3:55 PM $ 0.294
+0.01%
$ 26.68 million $ 1.06 million
3:54 PM $ 0.294
-0.05%
$ 26.67 million $ 1.06 million
3:53 PM $ 0.294
+0.00%
$ 26.67 million $ 1.05 million
3:52 PM $ 0.294
-0.78%
$ 26.67 million $ 1.05 million
3:51 PM $ 0.297
+0.00%
$ 26.67 million $ 1.05 million
3:50 PM $ 0.297
+0.00%
$ 26.67 million $ 1.05 million
3:49 PM $ 0.297
-1.60%
$ 26.9 million $ 1.05 million
3:48 PM $ 0.302
+1.74%
$ 26.9 million $ 1.32 million
3:47 PM $ 0.296
+0.78%
$ 26.9 million $ 1.05 million
3:46 PM $ 0.294
+0.00%
$ 26.9 million $ 1.04 million
3:45 PM $ 0.294
-0.01%
$ 26.9 million $ 1.04 million
3:44 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:43 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:42 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million
3:41 PM $ 0.294
+0.00%
$ 26.66 million $ 1.31 million
3:40 PM $ 0.294
+0.01%
$ 26.66 million $ 1.04 million
3:39 PM $ 0.294
+0.00%
$ 26.66 million $ 1.04 million