Metal DAO Historical Data

MTL Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 7.54
+9.02%
$ -- $ 35,184
Oct 2 $ 7.54
-19.84%
$ -- $ 30,302
Sep 25 $ 9.1
+13.59%
$ -- $ 28,099
Sep 18 $ 8.13
-10.67%
$ -- $ 26,578
Sep 11 $ 9.6
-13.80%
$ -- $ 27,287
Sep 4 $ 12.22
+10.98%
$ -- $ 31,075
Aug 28 $ 11.79
+16.79%
$ -- $ 31,812
Aug 21 $ 9.63
-3.51%
$ -- $ 29,001
Aug 14 $ 10.88
+33.60%
$ -- $ 29,839
Aug 7 $ 9.35
+87.00%
$ -- $ 25,194
Jul 31 $ 4.62
+29.05%
$ -- $ 20,534
Jul 24 $ 3.73
-15.99%
$ -- $ 18,904
Jul 17 $ 4.26
+24.93%
$ -- $ 17,970
Jul 10 $ 2.12
+3.92%
$ -- $ 15,557
Jul 3 $ 1.73
+0.00%
$ -- $ 2,511
Download