Coinranking
Metal DAO Historical Data
MTL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19 | $5.19 | +62.27% | ||
| Mar 12 | $3.49 | -8.50% | ||
| Mar 5 | $3.99 | -22.32% | ||
| Feb 26 | $5.4 | +28.44% | ||
| Feb 19 | $4.1 | -13.95% | ||
| Feb 12 | $4.82 | +26.48% | ||
| Feb 5 | $4.3 | +26.87% | ||
| Jan 29 | $3.4 | -33.73% | ||
| Jan 22 | $5 | -18.25% | ||
| Jan 15 | $5.62 | -2.22% | ||
| Jan 8 | $6.19 | -13.90% | ||
| Jan 1 | $7.59 | +4.47% | ||
| Dec 25 | $7.1 | -8.57% | ||
| Dec 18 | $8.65 | +12.37% | ||
| Dec 11 | $6.59 | +36.78% | ||
| Dec 4 | $5.51 | -7.98% | ||
| Nov 27 | $5.31 | +5.75% | ||
| Nov 20 | $5.02 | +16.43% | ||
| Nov 13 | $4.23 | +4.33% | ||
| Nov 6 | $4.67 | -5.86% | ||
| Oct 30 | $5.28 | -40.11% | ||
| Oct 23 | $8.96 | +30.51% | ||
| Oct 16 | $6.66 | -7.62% | ||
| Oct 9 | $7.54 | +9.02% | ||
| Oct 2 | $7.54 | -19.84% | ||
| Sep 25 | $9.1 | +13.59% | ||
| Sep 18 | $8.13 | -10.67% | ||
| Sep 11 | $9.6 | -13.80% | ||
| Sep 4 | $12.22 | +10.98% | ||
| Aug 28 | $11.79 | +16.79% | ||
| Aug 21 | $9.63 | -3.51% | ||
| Aug 14 | $10.88 | +33.60% | ||
| Aug 7 | $9.35 | +87.00% | ||
| Jul 31 | $4.62 | +29.05% | ||
| Jul 24 | $3.73 | -15.99% | ||
| Jul 17 | $4.26 | +24.93% | ||
| Jul 10 | $2.12 | +3.92% | ||
| Jul 3 | $1.73 | +0.00% | ||