Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.299
-0.49%
$ 27.06 million $ 1.03 million
May 17, 9 AM $ 0.3
-0.01%
$ 27.19 million $ 1.11 million
May 17, 8 AM $ 0.3
-0.05%
$ 27.19 million $ 1.15 million
May 17, 7 AM $ 0.3
+0.60%
$ 27.2 million $ 1.2 million
May 17, 6 AM $ 0.298
-0.37%
$ 27.04 million $ 1.39 million
May 17, 5 AM $ 0.299
-0.01%
$ 27.14 million $ 1.43 million
May 17, 4 AM $ 0.299
+0.51%
$ 27.14 million $ 1.46 million
May 17, 3 AM $ 0.298
+0.65%
$ 27 million $ 1.48 million
May 17, 2 AM $ 0.296
-0.50%
$ 26.83 million $ 1.51 million
May 17, 1 AM $ 0.297
-0.41%
$ 26.96 million $ 1.48 million
May 17, 12 AM $ 0.299
+0.32%
$ 27.07 million $ 1.45 million
May 16, 11 PM $ 0.298
-0.55%
$ 26.99 million $ 1.42 million
May 16, 10 PM $ 0.299
+0.09%
$ 27.14 million $ 1.46 million
May 16, 9 PM $ 0.299
-0.57%
$ 27.11 million $ 1.46 million
May 16, 8 PM $ 0.301
-0.15%
$ 27.27 million $ 1.39 million
May 16, 7 PM $ 0.301
+0.26%
$ 27.31 million $ 1.4 million
May 16, 6 PM $ 0.301
-0.19%
$ 27.24 million $ 1.4 million
May 16, 5 PM $ 0.301
+0.32%
$ 27.29 million $ 1.36 million
May 16, 4 PM $ 0.3
-0.08%
$ 27.2 million $ 1.38 million
May 16, 3 PM $ 0.3
+0.41%
$ 27.22 million $ 1.42 million
May 16, 2 PM $ 0.299
+0.20%
$ 27.11 million $ 1.51 million
May 16, 1 PM $ 0.299
-0.19%
$ 27.06 million $ 1.62 million
May 16, 12 PM $ 0.299
+0.01%
$ 27.11 million $ 1.72 million
May 16, 11 AM $ 0.299
+0.31%
$ 27.11 million $ 1.77 million
May 16, 10 AM $ 0.298
+0.07%
$ 26.98 million $ 1.76 million
May 16, 9 AM $ 0.297
-1.05%
$ 26.93 million $ 1.72 million
May 16, 8 AM $ 0.3
+0.26%
$ 27.17 million $ 1.75 million
May 16, 7 AM $ 0.299
-1.29%
$ 27.06 million $ 1.71 million
May 16, 6 AM $ 0.302
-0.48%
$ 27.37 million $ 1.52 million
May 16, 5 AM $ 0.304
+0.19%
$ 27.59 million $ 1.49 million
May 16, 4 AM $ 0.304
-0.35%
$ 27.58 million $ 1.52 million
May 16, 3 AM $ 0.306
-0.16%
$ 27.72 million $ 1.49 million
May 16, 2 AM $ 0.306
-0.31%
$ 27.77 million $ 1.49 million
May 16, 1 AM $ 0.307
-0.19%
$ 27.86 million $ 1.55 million
May 16, 12 AM $ 0.308
+0.00%
$ 27.91 million $ 1.48 million
May 15, 11 PM $ 0.308
+0.41%
$ 27.91 million $ 1.41 million
May 15, 10 PM $ 0.307
+0.46%
$ 27.79 million $ 1.37 million
May 15, 9 PM $ 0.305
-0.17%
$ 27.67 million $ 1.39 million
May 15, 8 PM $ 0.306
-0.14%
$ 27.71 million $ 1.4 million
May 15, 7 PM $ 0.306
-0.57%
$ 27.75 million $ 1.42 million
May 15, 6 PM $ 0.308
-0.25%
$ 27.91 million $ 1.45 million
May 15, 5 PM $ 0.309
+0.13%
$ 27.98 million $ 1.48 million
May 15, 4 PM $ 0.308
+0.52%
$ 27.95 million $ 1.48 million
May 15, 3 PM $ 0.307
-0.09%
$ 27.8 million $ 1.47 million
May 15, 2 PM $ 0.307
+0.70%
$ 27.83 million $ 1.43 million
May 15, 1 PM $ 0.305
-2.15%
$ 27.63 million $ 1.39 million
May 15, 12 PM $ 0.312
-1.01%
$ 28.24 million $ 1.33 million
May 15, 11 AM $ 0.315
+0.09%
$ 28.53 million $ 1.3 million
May 15, 10 AM $ 0.314
+0.94%
$ 28.5 million $ 1.32 million
May 15, 9 AM $ 0.311
-0.56%
$ 28.23 million $ 1.27 million