Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.269
-0.02%
$ 23.97 million $ 682,702
Mar 31, 3 AM $ 0.269
-0.77%
$ 23.98 million $ 712,176
Mar 31, 2 AM $ 0.271
+0.49%
$ 24.16 million $ 735,438
Mar 31, 1 AM $ 0.27
+1.01%
$ 24.04 million $ 703,530
Mar 31, 12 AM $ 0.267
-0.38%
$ 23.81 million $ 629,678
Mar 30, 11 PM $ 0.268
-0.05%
$ 23.9 million $ 637,845
Mar 30, 10 PM $ 0.268
-0.52%
$ 23.91 million $ 630,150
Mar 30, 9 PM $ 0.27
+0.78%
$ 24.03 million $ 635,387
Mar 30, 8 PM $ 0.267
+0.24%
$ 23.85 million $ 616,638
Mar 30, 7 PM $ 0.267
-0.40%
$ 23.79 million $ 975,975
Mar 30, 6 PM $ 0.268
-0.73%
$ 23.89 million $ 622,833
Mar 30, 5 PM $ 0.27
-0.24%
$ 24.06 million $ 617,486
Mar 30, 4 PM $ 0.271
-0.01%
$ 24.12 million $ 614,149
Mar 30, 3 PM $ 0.271
+0.17%
$ 24.12 million $ 642,995
Mar 30, 2 PM $ 0.27
-1.57%
$ 24.08 million $ 658,029
Mar 30, 1 PM $ 0.274
-0.94%
$ 24.47 million $ 972,013
Mar 30, 12 PM $ 0.277
+0.40%
$ 24.71 million $ 955,334
Mar 30, 11 AM $ 0.276
+0.92%
$ 24.61 million $ 944,838
Mar 30, 10 AM $ 0.274
+1.55%
$ 24.39 million $ 937,084
Mar 30, 9 AM $ 0.269
-1.07%
$ 24.01 million $ 653,478
Mar 30, 8 AM $ 0.272
-1.14%
$ 24.27 million $ 635,608
Mar 30, 7 AM $ 0.275
+1.87%
$ 24.55 million $ 841,120
Mar 30, 6 AM $ 0.27
-0.11%
$ 24.1 million $ 811,391
Mar 30, 5 AM $ 0.271
-0.63%
$ 24.13 million $ 822,258
Mar 30, 4 AM $ 0.272
+0.52%
$ 24.28 million $ 822,554
Mar 30, 3 AM $ 0.271
+0.45%
$ 24.16 million $ 779,266
Mar 30, 2 AM $ 0.27
+0.51%
$ 24.05 million $ 757,871
Mar 30, 1 AM $ 0.268
-0.52%
$ 23.93 million $ 758,504
Mar 30, 12 AM $ 0.27
+0.88%
$ 24.05 million $ 771,048
Mar 29, 11 PM $ 0.267
-1.38%
$ 23.84 million $ 755,867
Mar 29, 10 PM $ 0.271
+0.56%
$ 24.18 million $ 786,948
Mar 29, 9 PM $ 0.27
+1.72%
$ 24.04 million $ 755,219
Mar 29, 8 PM $ 0.265
-0.20%
$ 23.63 million $ 828,877
Mar 29, 7 PM $ 0.266
-0.41%
$ 23.68 million $ 828,526
Mar 29, 6 PM $ 0.267
+0.05%
$ 23.78 million $ 830,225
Mar 29, 5 PM $ 0.267
+0.07%
$ 23.77 million $ 822,698
Mar 29, 4 PM $ 0.266
-0.43%
$ 23.75 million $ 899,744
Mar 29, 3 PM $ 0.268
-0.04%
$ 23.85 million $ 870,931
Mar 29, 2 PM $ 0.268
-0.16%
$ 23.86 million $ 875,530
Mar 29, 1 PM $ 0.268
-0.06%
$ 23.9 million $ 893,329
Mar 29, 12 PM $ 0.268
+0.61%
$ 23.92 million $ 886,959
Mar 29, 11 AM $ 0.267
+0.71%
$ 23.77 million $ 643,754
Mar 29, 10 AM $ 0.265
-0.17%
$ 23.6 million $ 637,605
Mar 29, 9 AM $ 0.265
-0.18%
$ 23.65 million $ 631,063
Mar 29, 8 AM $ 0.266
-0.25%
$ 23.69 million $ 658,212
Mar 29, 7 AM $ 0.266
-0.04%
$ 23.75 million $ 668,532
Mar 29, 6 AM $ 0.266
-1.71%
$ 23.76 million $ 681,454
Mar 29, 5 AM $ 0.271
+0.78%
$ 24.17 million $ 884,046
Mar 29, 4 AM $ 0.269
-0.25%
$ 23.98 million $ 877,770
Mar 29, 3 AM $ 0.27
+1.15%
$ 24.04 million $ 872,304