Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.229
-0.09%
$ 21.12 million $ 331,868
Jul 6, 10 PM $ 0.23
+13.61%
$ 21.13 million $ 297,518
Jul 6, 9 PM $ 0.202
-11.63%
$ 18.6 million $ 533,997
Jul 6, 8 PM $ 0.229
-0.04%
$ 21.05 million $ 364,554
Jul 6, 7 PM $ 0.229
-0.18%
$ 21.06 million $ 351,224
Jul 6, 6 PM $ 0.229
+0.31%
$ 21.1 million $ 348,181
Jul 6, 5 PM $ 0.228
-0.38%
$ 21.03 million $ 347,292
Jul 6, 4 PM $ 0.229
+0.86%
$ 21.11 million $ 349,622
Jul 6, 3 PM $ 0.227
+0.94%
$ 20.93 million $ 301,916
Jul 6, 2 PM $ 0.225
+0.03%
$ 20.74 million $ 290,787
Jul 6, 1 PM $ 0.225
+0.84%
$ 20.73 million $ 285,655
Jul 6, 12 PM $ 0.223
-1.45%
$ 20.56 million $ 273,833
Jul 6, 11 AM $ 0.227
-0.05%
$ 20.86 million $ 250,207
Jul 6, 10 AM $ 0.227
+0.20%
$ 20.87 million $ 272,874
Jul 6, 9 AM $ 0.226
-0.16%
$ 20.83 million $ 286,383
Jul 6, 8 AM $ 0.227
-0.26%
$ 20.86 million $ 291,540
Jul 6, 7 AM $ 0.227
+0.27%
$ 20.92 million $ 283,044
Jul 6, 6 AM $ 0.227
-0.61%
$ 20.86 million $ 296,683
Jul 6, 5 AM $ 0.228
-0.51%
$ 20.99 million $ 345,206
Jul 6, 4 AM $ 0.229
-0.14%
$ 21.1 million $ 344,749
Jul 6, 3 AM $ 0.229
-0.39%
$ 21.13 million $ 341,678
Jul 6, 2 AM $ 0.23
-0.06%
$ 21.21 million $ 347,565
Jul 6, 1 AM $ 0.231
-0.02%
$ 21.22 million $ 356,393
Jul 6, 12 AM $ 0.231
-0.49%
$ 21.23 million $ 354,515
Jul 5, 11 PM $ 0.232
-0.09%
$ 21.33 million $ 370,601
Jul 5, 10 PM $ 0.232
-0.02%
$ 21.35 million $ 362,048
Jul 5, 9 PM $ 0.232
+0.38%
$ 21.36 million $ 322,191
Jul 5, 8 PM $ 0.231
-0.09%
$ 21.27 million $ 321,218
Jul 5, 7 PM $ 0.231
+0.08%
$ 21.29 million $ 325,718
Jul 5, 6 PM $ 0.231
+0.08%
$ 21.28 million $ 326,285
Jul 5, 5 PM $ 0.231
+0.16%
$ 21.26 million $ 338,900
Jul 5, 4 PM $ 0.231
-0.44%
$ 21.23 million $ 359,389
Jul 5, 3 PM $ 0.232
+0.30%
$ 21.32 million $ 372,116
Jul 5, 2 PM $ 0.231
+0.17%
$ 21.25 million $ 397,893
Jul 5, 1 PM $ 0.23
-0.05%
$ 21.21 million $ 393,690
Jul 5, 12 PM $ 0.231
+0.14%
$ 21.22 million $ 395,980
Jul 5, 11 AM $ 0.23
-0.31%
$ 21.19 million $ 389,954
Jul 5, 10 AM $ 0.231
+0.03%
$ 21.26 million $ 374,907
Jul 5, 9 AM $ 0.231
-0.62%
$ 21.25 million $ 362,178
Jul 5, 8 AM $ 0.232
-0.26%
$ 21.38 million $ 353,458
Jul 5, 7 AM $ 0.233
+0.35%
$ 21.44 million $ 374,201
Jul 5, 6 AM $ 0.232
-0.55%
$ 21.37 million $ 355,431
Jul 5, 5 AM $ 0.233
+0.01%
$ 21.48 million $ 298,775
Jul 5, 4 AM $ 0.233
+0.00%
$ 21.48 million $ 281,008
Jul 5, 3 AM $ 0.233
+0.03%
$ 21.48 million $ 301,877
Jul 5, 2 AM $ 0.233
-0.45%
$ 21.48 million $ 298,492
Jul 5, 1 AM $ 0.234
-1.01%
$ 21.57 million $ 284,241
Jul 5, 12 AM $ 0.237
+0.65%
$ 21.79 million $ 285,501
Jul 4, 11 PM $ 0.235
-0.07%
$ 21.65 million $ 273,941
Jul 4, 10 PM $ 0.235
-0.06%
$ 21.67 million $ 275,122