Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 5 AM $0.259
-0.71%
$24.16 million $1.86 million
Oct 22, 4 AM $0.261
-0.44%
$24.34 million $1.85 million
Oct 22, 3 AM $0.262
+0.13%
$24.46 million $1.81 million
Oct 22, 2 AM $0.261
+0.03%
$24.42 million $1.87 million
Oct 22, 1 AM $0.261
-0.55%
$24.41 million $1.89 million
Oct 22, 12 AM $0.263
-0.24%
$24.55 million $1.89 million
Oct 21, 11 PM $0.263
+0.02%
$24.61 million $1.89 million
Oct 21, 10 PM $0.263
-0.34%
$24.6 million $1.88 million
Oct 21, 9 PM $0.264
-0.03%
$24.69 million $1.88 million
Oct 21, 8 PM $0.264
-0.09%
$24.69 million $1.88 million
Oct 21, 7 PM $0.265
+0.60%
$24.73 million $1.89 million
Oct 21, 6 PM $0.263
+0.15%
$24.58 million $1.87 million
Oct 21, 5 PM $0.263
-0.03%
$24.54 million $1.88 million
Oct 21, 4 PM $0.263
-0.12%
$24.56 million $1.89 million
Oct 21, 3 PM $0.263
+0.07%
$24.59 million $1.9 million
Oct 21, 2 PM $0.263
+0.66%
$24.58 million $1.87 million
Oct 21, 1 PM $0.261
+0.36%
$24.42 million $1.84 million
Oct 21, 12 PM $0.261
-0.05%
$24.33 million $1.76 million
Oct 21, 11 AM $0.261
+0.78%
$24.34 million $1.71 million
Oct 21, 10 AM $0.259
-0.12%
$24.16 million $1.64 million
Oct 21, 9 AM $0.259
-0.96%
$24.18 million $1.62 million
Oct 21, 8 AM $0.262
-3.57%
$24.43 million $1.62 million
Oct 21, 7 AM $0.271
+1.96%
$25.33 million $1.6 million
Oct 21, 6 AM $0.266
+2.40%
$24.84 million $1.45 million
Oct 21, 5 AM $0.26
+0.02%
$24.26 million $1.23 million
Oct 21, 4 AM $0.26
-0.25%
$24.26 million $1.22 million
Oct 21, 3 AM $0.26
-0.07%
$24.32 million $1.22 million
Oct 21, 2 AM $0.261
-0.08%
$24.34 million $1.14 million
Oct 21, 1 AM $0.261
-0.02%
$24.36 million $1.14 million
Oct 21, 12 AM $0.261
+0.07%
$24.36 million $1.12 million
Oct 20, 11 PM $0.261
-0.11%
$24.34 million $1.13 million
Oct 20, 10 PM $0.261
+0.19%
$24.37 million $1.14 million
Oct 20, 9 PM $0.26
-0.21%
$24.32 million $1.16 million
Oct 20, 8 PM $0.261
+1.16%
$24.37 million $1.16 million
Oct 20, 7 PM $0.258
+0.52%
$24.09 million $1.15 million
Oct 20, 6 PM $0.257
-0.18%
$23.97 million $1.16 million
Oct 20, 5 PM $0.257
-0.62%
$24 million $1.17 million
Oct 20, 4 PM $0.259
+0.44%
$24.16 million $1.15 million
Oct 20, 3 PM $0.257
-0.92%
$24.05 million $1.12 million
Oct 20, 2 PM $0.26
+1.32%
$24.28 million $1.04 million
Oct 20, 1 PM $0.257
+0.43%
$23.96 million $984,208
Oct 20, 12 PM $0.256
-0.71%
$23.87 million $937,590
Oct 20, 11 AM $0.257
+1.41%
$24.04 million $935,336
Oct 20, 10 AM $0.254
+3.07%
$23.71 million $871,095
Oct 20, 9 AM $0.246
+0.11%
$23 million $886,842
Oct 20, 8 AM $0.246
-0.07%
$22.95 million $843,341
Oct 20, 7 AM $0.246
-0.03%
$22.97 million $820,758
Oct 20, 6 AM $0.246
+0.16%
$22.96 million $772,162
Oct 20, 5 AM $0.245
-0.18%
$22.92 million $733,181
Oct 20, 4 AM $0.246
-0.99%
$22.96 million $736,322