Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 AM $0.237
+0.33%
$22.01 million $465,546
Sep 6, 2 AM $0.236
+0.53%
$21.94 million $469,128
Sep 6, 1 AM $0.235
+0.88%
$21.82 million $520,572
Sep 6, 12 AM $0.233
+0.88%
$21.62 million $479,628
Sep 5, 11 PM $0.231
+0.74%
$21.43 million $475,968
Sep 5, 10 PM $0.229
+0.68%
$21.28 million $476,148
Sep 5, 9 PM $0.228
+0.58%
$21.13 million $473,584
Sep 5, 8 PM $0.226
+0.30%
$21.01 million $459,274
Sep 5, 7 PM $0.226
-0.10%
$20.94 million $457,813
Sep 5, 6 PM $0.226
-0.27%
$20.96 million $485,222
Sep 5, 5 PM $0.226
-0.10%
$21.02 million $483,667
Sep 5, 4 PM $0.227
-0.38%
$21.04 million $486,797
Sep 5, 3 PM $0.227
-0.40%
$21.12 million $502,521
Sep 5, 2 PM $0.228
+0.02%
$21.2 million $516,138
Sep 5, 1 PM $0.228
-0.31%
$21.2 million $505,803
Sep 5, 12 PM $0.229
+0.86%
$21.27 million $521,815
Sep 5, 11 AM $0.227
-0.53%
$21.08 million $657,398
Sep 5, 10 AM $0.228
+0.12%
$21.2 million $644,595
Sep 5, 9 AM $0.228
-0.18%
$21.17 million $625,088
Sep 5, 8 AM $0.228
+0.29%
$21.21 million $612,909
Sep 5, 7 AM $0.228
+0.44%
$21.15 million $593,406
Sep 5, 6 AM $0.227
+0.19%
$21.05 million $556,605
Sep 5, 5 AM $0.226
+0.30%
$21.01 million $552,236
Sep 5, 4 AM $0.226
-0.61%
$20.95 million $551,979
Sep 5, 3 AM $0.227
-0.18%
$21.08 million $561,908
Sep 5, 2 AM $0.227
+0.53%
$21.11 million $554,517
Sep 5, 1 AM $0.226
+0.63%
$21 million $501,442
Sep 5, 12 AM $0.225
+0.14%
$20.87 million $521,042
Sep 4, 11 PM $0.224
+0.72%
$20.84 million $539,870
Sep 4, 10 PM $0.223
+0.22%
$20.69 million $521,583
Sep 4, 9 PM $0.222
+0.28%
$20.64 million $536,264
Sep 4, 8 PM $0.222
-0.21%
$20.58 million $544,088
Sep 4, 7 PM $0.222
+0.03%
$20.63 million $537,140
Sep 4, 6 PM $0.222
+0.07%
$20.62 million $511,671
Sep 4, 5 PM $0.222
-0.51%
$20.61 million $531,783
Sep 4, 4 PM $0.223
+0.22%
$20.71 million $571,097
Sep 4, 3 PM $0.223
+0.69%
$20.67 million $562,144
Sep 4, 2 PM $0.221
-0.10%
$20.53 million $686,238
Sep 4, 1 PM $0.221
+0.71%
$20.55 million $714,095
Sep 4, 12 PM $0.22
-1.18%
$20.4 million $696,056
Sep 4, 11 AM $0.222
+0.02%
$20.65 million $572,955
Sep 4, 10 AM $0.222
+0.00%
$20.64 million $593,651
Sep 4, 9 AM $0.222
+0.03%
$20.64 million $618,166
Sep 4, 8 AM $0.222
+0.78%
$20.63 million $617,788
Sep 4, 7 AM $0.22
-0.12%
$20.47 million $610,647
Sep 4, 6 AM $0.221
+0.25%
$20.5 million $605,910
Sep 4, 5 AM $0.22
-0.19%
$20.45 million $599,828
Sep 4, 4 AM $0.221
-0.09%
$20.49 million $608,933
Sep 4, 3 AM $0.221
-0.10%
$20.5 million $613,869
Sep 4, 2 AM $0.221
+0.13%
$20.52 million $616,182