Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.212
+0.00%
$ 19.5 million $ 246,742
3:07 PM $ 0.212
-0.01%
$ 19.5 million $ 246,742
3:06 PM $ 0.212
-0.24%
$ 19.5 million $ 246,774
3:05 PM $ 0.212
+0.00%
$ 19.5 million $ 240,328
3:04 PM $ 0.212
+0.00%
$ 19.55 million $ 240,328
3:03 PM $ 0.212
+0.00%
$ 19.55 million $ 240,328
3:02 PM $ 0.212
+0.00%
$ 19.55 million $ 240,328
3:01 PM $ 0.212
-0.11%
$ 19.55 million $ 241,899
3:00 PM $ 0.213
+0.00%
$ 19.55 million $ 241,587
2:59 PM $ 0.213
+0.00%
$ 19.57 million $ 241,587
2:58 PM $ 0.213
+0.00%
$ 19.57 million $ 241,617
2:57 PM $ 0.213
+0.00%
$ 19.57 million $ 241,634
2:56 PM $ 0.213
+0.00%
$ 19.57 million $ 241,662
2:55 PM $ 0.213
+0.00%
$ 19.57 million $ 241,834
2:54 PM $ 0.213
+0.00%
$ 19.57 million $ 241,834
2:53 PM $ 0.213
+0.00%
$ 19.57 million $ 241,851
2:52 PM $ 0.213
+0.12%
$ 19.57 million $ 242,093
2:51 PM $ 0.212
+0.11%
$ 19.57 million $ 242,005
2:50 PM $ 0.212
+0.00%
$ 19.57 million $ 237,918
2:49 PM $ 0.212
+0.00%
$ 19.53 million $ 237,918
2:48 PM $ 0.212
+0.00%
$ 19.53 million $ 237,918
2:47 PM $ 0.212
-0.07%
$ 19.53 million $ 237,932
2:46 PM $ 0.212
+0.05%
$ 19.53 million $ 237,911
2:45 PM $ 0.212
-0.13%
$ 19.53 million $ 235,723
2:44 PM $ 0.212
+0.00%
$ 19.55 million $ 235,123
2:43 PM $ 0.212
-0.09%
$ 19.55 million $ 235,123
2:42 PM $ 0.213
+0.16%
$ 19.55 million $ 229,520
2:41 PM $ 0.212
-0.09%
$ 19.55 million $ 227,940
2:40 PM $ 0.212
-0.10%
$ 19.55 million $ 223,329
2:39 PM $ 0.213
-0.03%
$ 19.58 million $ 223,285
2:38 PM $ 0.213
+0.02%
$ 19.58 million $ 216,631
2:37 PM $ 0.213
-0.11%
$ 19.58 million $ 215,482
2:36 PM $ 0.213
-0.34%
$ 19.58 million $ 210,088
2:35 PM $ 0.214
+0.00%
$ 19.58 million $ 201,546
2:34 PM $ 0.214
+0.00%
$ 19.67 million $ 200,270
2:33 PM $ 0.214
+0.00%
$ 19.67 million $ 198,804
2:32 PM $ 0.214
-0.24%
$ 19.67 million $ 197,926
2:31 PM $ 0.214
-0.20%
$ 19.67 million $ 197,507
2:30 PM $ 0.215
-0.10%
$ 19.67 million $ 189,914
2:29 PM $ 0.215
+0.00%
$ 19.78 million $ 185,338
2:28 PM $ 0.215
-0.09%
$ 19.78 million $ 185,338
2:27 PM $ 0.215
-0.01%
$ 19.78 million $ 184,896
2:26 PM $ 0.215
+0.10%
$ 19.78 million $ 184,745
2:25 PM $ 0.215
+0.00%
$ 19.78 million $ 184,703
2:24 PM $ 0.215
+0.00%
$ 19.78 million $ 184,737
2:23 PM $ 0.215
+0.00%
$ 19.78 million $ 184,737
2:22 PM $ 0.215
+11.83%
$ 19.78 million $ 184,737
2:21 PM $ 0.192
-11.18%
$ 19.78 million $ 362,914
2:20 PM $ 0.216
-0.15%
$ 19.78 million $ 181,173
2:19 PM $ 0.217
+0.00%
$ 19.94 million $ 180,275