Metal DAO Historical Data

MTL Page 11
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.295
+0.00%
$ 27.2 million $ 1.1 million
5:17 PM $ 0.295
-0.41%
$ 27.2 million $ 1.1 million
5:16 PM $ 0.297
-0.03%
$ 27.2 million $ 1.1 million
5:15 PM $ 0.297
-0.03%
$ 27.2 million $ 1.1 million
5:14 PM $ 0.297
-1.59%
$ 26.89 million $ 1.1 million
5:13 PM $ 0.301
+1.62%
$ 26.89 million $ 1.37 million
5:12 PM $ 0.297
+0.39%
$ 26.89 million $ 1.09 million
5:11 PM $ 0.296
+0.00%
$ 26.89 million $ 1.09 million
5:10 PM $ 0.296
+0.01%
$ 26.89 million $ 1.09 million
5:09 PM $ 0.295
+0.10%
$ 26.78 million $ 1.09 million
5:08 PM $ 0.295
+0.10%
$ 26.78 million $ 1.1 million
5:07 PM $ 0.295
-0.20%
$ 26.78 million $ 1.09 million
5:06 PM $ 0.296
+0.00%
$ 26.78 million $ 1.09 million
5:05 PM $ 0.296
+0.00%
$ 26.78 million $ 1.09 million
5:04 PM $ 0.296
-1.65%
$ 26.78 million $ 1.09 million
5:03 PM $ 0.3
+1.61%
$ 26.78 million $ 1.09 million
5:02 PM $ 0.296
+0.16%
$ 26.78 million $ 1.09 million
5:01 PM $ 0.295
+0.00%
$ 26.78 million $ 1.09 million
5:00 PM $ 0.295
+0.00%
$ 26.78 million $ 1.09 million
4:59 PM $ 0.295
+0.00%
$ 26.76 million $ 1.09 million
4:58 PM $ 0.295
+0.00%
$ 26.76 million $ 1.09 million
4:57 PM $ 0.295
+0.00%
$ 26.76 million $ 1.09 million
4:56 PM $ 0.295
+0.00%
$ 26.76 million $ 1.09 million
4:55 PM $ 0.295
-0.01%
$ 26.76 million $ 1.09 million
4:54 PM $ 0.295
+0.00%
$ 26.76 million $ 1.09 million
4:53 PM $ 0.295
+0.00%
$ 26.76 million $ 1.1 million
4:52 PM $ 0.295
+0.00%
$ 26.76 million $ 1.1 million
4:51 PM $ 0.295
+0.00%
$ 26.76 million $ 1.1 million
4:50 PM $ 0.295
-1.65%
$ 26.76 million $ 1.1 million
4:49 PM $ 0.3
+0.02%
$ 27.21 million $ 1.37 million
4:48 PM $ 0.3
+1.69%
$ 27.21 million $ 1.37 million
4:47 PM $ 0.295
+0.00%
$ 27.21 million $ 1.1 million
4:46 PM $ 0.295
+0.00%
$ 27.21 million $ 1.1 million
4:45 PM $ 0.295
+0.01%
$ 27.21 million $ 1.1 million
4:44 PM $ 0.295
+0.04%
$ 26.75 million $ 1.1 million
4:43 PM $ 0.295
+0.00%
$ 26.75 million $ 1.1 million
4:42 PM $ 0.295
-0.20%
$ 26.75 million $ 1.1 million
4:41 PM $ 0.296
+0.00%
$ 26.75 million $ 1.1 million
4:40 PM $ 0.296
-0.01%
$ 26.75 million $ 1.1 million
4:39 PM $ 0.296
+0.00%
$ 26.8 million $ 1.1 million
4:38 PM $ 0.296
+0.00%
$ 26.8 million $ 1.1 million
4:37 PM $ 0.296
+0.41%
$ 26.8 million $ 1.1 million
4:36 PM $ 0.295
+0.00%
$ 26.8 million $ 1.1 million
4:35 PM $ 0.295
+0.01%
$ 26.8 million $ 1.1 million
4:34 PM $ 0.295
+0.05%
$ 26.7 million $ 1.1 million
4:33 PM $ 0.294
+0.00%
$ 26.7 million $ 1.1 million
4:32 PM $ 0.294
-0.16%
$ 26.7 million $ 1.1 million
4:31 PM $ 0.295
+0.00%
$ 26.7 million $ 1.1 million
4:30 PM $ 0.295
+0.00%
$ 26.7 million $ 1.1 million
4:29 PM $ 0.295
+0.00%
$ 26.73 million $ 1.1 million