Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.789
-1.60%
$66.32 million $975,894
Mar 25, 2025 $0.802
+1.30%
$67.4 million $1.6 million
Mar 24, 2025 $0.792
+3.31%
$66.53 million $1.74 million
Mar 23, 2025 $0.766
-0.87%
$64.33 million $562,447
Mar 22, 2025 $0.772
+1.47%
$64.89 million $846,796
Mar 21, 2025 $0.761
-2.81%
$63.95 million $1.87 million
Mar 20, 2025 $0.783
-3.28%
$65.8 million $999,181
Mar 19, 2025 $0.81
+4.22%
$68.03 million $2.54 million
Mar 18, 2025 $0.777
+1.06%
$65.32 million $2.54 million
Mar 17, 2025 $0.769
+9.49%
$64.63 million $776,009
Mar 16, 2025 $0.704
-7.41%
$59.11 million $1.5 million
Mar 15, 2025 $0.76
+2.41%
$63.84 million $819,488
Mar 14, 2025 $0.751
+4.69%
$63.15 million $566,131
Mar 13, 2025 $0.717
-0.51%
$60.27 million $1.42 million
Mar 12, 2025 $0.721
+1.62%
$60.59 million $1.2 million
Mar 11, 2025 $0.71
-44.82%
$59.63 million $1.52 million
Mar 10, 2025 $1.29
+82.89%
$108.05 million $872,558
Mar 9, 2025 $0.703
-11.57%
$59.08 million $1.74 million
Mar 8, 2025 $0.795
-1.70%
$66.81 million $507,951
Mar 7, 2025 $0.809
-37.19%
$67.97 million $1.34 million
Mar 6, 2025 $1.29
+55.28%
$108.21 million $280,941
Mar 5, 2025 $0.83
+2.91%
$69.72 million $888,069
Mar 4, 2025 $0.806
-14.62%
$67.75 million $2.09 million
Mar 3, 2025 $28.74
+2.94K%
$2.41 billion $16,985
Mar 2, 2025 $0.944
+6.58%
$79.27 million $1.92 million
Mar 1, 2025 $0.885
+1.67%
$74.34 million $1.49 million
Feb 28, 2025 $0.871
-2.36%
$73.16 million $1.64 million
Feb 27, 2025 $0.892
+1.93%
$74.93 million $961,039
Feb 26, 2025 $0.875
-1.06%
$73.5 million $1.4 million
Feb 25, 2025 $0.884
-1.22%
$74.29 million $2.47 million
Feb 24, 2025 $0.895
-7.98%
$75.2 million $3.06 million
Feb 23, 2025 $0.973
-34.61%
$81.73 million $1.89 million
Feb 22, 2025 $1.49
-55.91%
$123.72 million $584,105
Feb 21, 2025 $3.37
+242.58%
$280.6 million $416,498
Feb 20, 2025 $0.986
+1.48%
$81.99 million $1.37 million
Feb 19, 2025 $0.971
+3.12%
$31.59 million $2.51 million
Feb 18, 2025 $0.942
-6.55%
$30.63 million $4.49 million
Feb 17, 2025 $1.01
+4.52%
$32.77 million $15.24 million
Feb 16, 2025 $0.964
+3.01%
$31.36 million $8.33 million
Feb 15, 2025 $0.936
-2.76%
$30.44 million $1.88 million
Feb 14, 2025 $0.963
+1.16%
$31.31 million $2.74 million
Feb 13, 2025 $0.951
-49.14%
$30.93 million $2.01 million
Feb 12, 2025 $1.87
+101.11%
$60.71 million $2.11 million
Feb 11, 2025 $0.928
-2.35%
$30.19 million $2.87 million
Feb 10, 2025 $0.951
+3.03%
$30.91 million $2.31 million
Feb 9, 2025 $0.923
-0.07%
$30.02 million $2.86 million
Feb 8, 2025 $0.924
+3.12%
$30.04 million $1.82 million
Feb 7, 2025 $0.896
+1.77%
$29.13 million $2.53 million
Feb 6, 2025 $0.881
-5.54%
$28.64 million $2.55 million
Feb 5, 2025 $0.932
-0.52%
$30.32 million $3.79 million