Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 4 AM $0.246
-0.99%
$22.96 million $736,322
Oct 20, 3 AM $0.248
-0.07%
$23.19 million $737,599
Oct 20, 2 AM $0.248
+0.63%
$23.2 million $693,507
Oct 20, 1 AM $0.247
+1.01%
$23.07 million $661,740
Oct 20, 12 AM $0.245
-0.18%
$22.84 million $650,146
Oct 19, 11 PM $0.245
-0.87%
$22.88 million $637,994
Oct 19, 10 PM $0.247
+0.28%
$23.09 million $601,340
Oct 19, 9 PM $0.247
-0.29%
$23.03 million $606,675
Oct 19, 8 PM $0.247
+0.41%
$23.09 million $604,941
Oct 19, 7 PM $0.246
+0.59%
$23 million $621,286
Oct 19, 6 PM $0.245
+1.24%
$22.86 million $673,412
Oct 19, 5 PM $0.242
-0.27%
$22.58 million $643,383
Oct 19, 4 PM $0.242
+1.10%
$22.64 million $654,627
Oct 19, 3 PM $0.24
-0.03%
$22.39 million $657,045
Oct 19, 2 PM $0.24
-2.66%
$22.4 million $661,818
Oct 19, 1 PM $0.247
-1.17%
$23.03 million $640,951
Oct 19, 12 PM $0.25
-1.17%
$23.31 million $710,727
Oct 19, 11 AM $0.253
-0.08%
$23.58 million $708,926
Oct 19, 10 AM $0.253
-0.05%
$23.6 million $695,196
Oct 19, 9 AM $0.253
-0.24%
$23.62 million $649,960
Oct 19, 8 AM $0.253
-0.46%
$23.67 million $655,669
Oct 19, 7 AM $0.255
+0.15%
$23.78 million $655,762
Oct 19, 6 AM $0.254
+0.08%
$23.75 million $640,174
Oct 19, 5 AM $0.254
+0.41%
$23.73 million $646,463
Oct 19, 4 AM $0.253
+0.32%
$23.63 million $637,530
Oct 19, 3 AM $0.252
-0.38%
$23.55 million $631,326
Oct 19, 2 AM $0.253
-0.03%
$23.65 million $619,871
Oct 19, 1 AM $0.253
+0.35%
$23.65 million $618,957
Oct 19, 12 AM $0.252
-0.34%
$23.57 million $642,119
Oct 18, 11 PM $0.253
-0.52%
$23.65 million $632,919
Oct 18, 10 PM $0.255
+0.25%
$23.77 million $632,823
Oct 18, 9 PM $0.254
+0.89%
$23.71 million $598,440
Oct 18, 8 PM $0.252
+0.50%
$23.51 million $656,303
Oct 18, 7 PM $0.25
-1.37%
$23.39 million $637,559
Oct 18, 6 PM $0.254
-0.03%
$23.71 million $566,664
Oct 18, 5 PM $0.254
-0.25%
$23.72 million $572,379
Oct 18, 4 PM $0.255
-0.91%
$23.78 million $571,077
Oct 18, 3 PM $0.257
-0.15%
$24 million $571,192
Oct 18, 2 PM $0.257
+2.24%
$24.03 million $560,668
Oct 18, 1 PM $0.252
+0.47%
$23.5 million $527,740
Oct 18, 12 PM $0.25
+0.16%
$23.4 million $501,566
Oct 18, 11 AM $0.25
-0.18%
$23.35 million $564,988
Oct 18, 10 AM $0.25
-0.57%
$23.39 million $565,533
Oct 18, 9 AM $0.252
+0.55%
$23.53 million $556,602
Oct 18, 8 AM $0.251
-0.07%
$23.4 million $545,769
Oct 18, 7 AM $0.251
-0.07%
$23.42 million $556,782
Oct 18, 6 AM $0.251
+0.08%
$23.43 million $596,904
Oct 18, 5 AM $0.251
-0.28%
$23.42 million $598,234
Oct 18, 4 AM $0.251
-0.32%
$23.48 million $617,763
Oct 18, 3 AM $0.252
+0.32%
$23.56 million $638,883