Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.221
+0.13%
$20.52 million $616,182
Sep 4, 1 AM $0.221
-0.40%
$20.49 million $629,472
Sep 4, 12 AM $0.222
-0.49%
$20.57 million $633,987
Sep 3, 11 PM $0.223
+0.48%
$20.67 million $778,410
Sep 3, 10 PM $0.222
-0.29%
$20.57 million $771,445
Sep 3, 9 PM $0.222
+0.18%
$20.63 million $764,043
Sep 3, 8 PM $0.222
-0.39%
$20.59 million $763,972
Sep 3, 7 PM $0.223
-0.74%
$20.67 million $806,190
Sep 3, 6 PM $0.224
-0.62%
$20.83 million $807,761
Sep 3, 5 PM $0.226
-1.00%
$20.96 million $777,835
Sep 3, 4 PM $0.228
-1.84%
$21.17 million $747,716
Sep 3, 3 PM $0.232
+1.01%
$21.58 million $749,143
Sep 3, 2 PM $0.23
+2.46%
$21.36 million $641,000
Sep 3, 1 PM $0.224
+1.56%
$20.84 million $608,498
Sep 3, 12 PM $0.221
+1.59%
$20.53 million $634,777
Sep 3, 11 AM $0.218
+1.48%
$20.21 million $616,553
Sep 3, 10 AM $0.214
-0.13%
$19.91 million $606,813
Sep 3, 9 AM $0.215
-0.41%
$19.94 million $639,009
Sep 3, 8 AM $0.216
+0.45%
$20.02 million $648,464
Sep 3, 7 AM $0.215
+0.09%
$19.93 million $663,358
Sep 3, 6 AM $0.214
+0.17%
$19.91 million $661,483
Sep 3, 5 AM $0.214
-0.29%
$19.88 million $666,252
Sep 3, 4 AM $0.215
+0.02%
$19.94 million $680,728
Sep 3, 3 AM $0.215
-0.41%
$19.94 million $664,741
Sep 3, 2 AM $0.216
+0.11%
$20.02 million $671,798
Sep 3, 1 AM $0.216
-0.19%
$20.04 million $658,955
Sep 3, 12 AM $0.216
+2.20%
$20.08 million $648,704
Sep 2, 11 PM $0.212
-0.30%
$19.64 million $484,386
Sep 2, 10 PM $0.212
+0.29%
$19.7 million $476,880
Sep 2, 9 PM $0.212
-0.13%
$19.65 million $463,418
Sep 2, 8 PM $0.212
-1.01%
$19.68 million $458,358
Sep 2, 7 PM $0.214
-0.05%
$19.88 million $417,498
Sep 2, 6 PM $0.214
-0.16%
$19.89 million $419,804
Sep 2, 5 PM $0.215
-0.41%
$19.92 million $437,086
Sep 2, 4 PM $0.215
+0.01%
$20 million $430,844
Sep 2, 3 PM $0.215
+0.15%
$19.99 million $431,843
Sep 2, 2 PM $0.215
-0.37%
$19.95 million $424,476
Sep 2, 1 PM $0.216
+0.41%
$20.03 million $433,162
Sep 2, 12 PM $0.215
-0.54%
$19.96 million $416,604
Sep 2, 11 AM $0.216
+0.91%
$20.07 million $422,431
Sep 2, 10 AM $0.214
-0.08%
$19.89 million $425,429
Sep 2, 9 AM $0.214
-0.19%
$19.9 million $388,719
Sep 2, 8 AM $0.215
-0.76%
$19.94 million $396,478
Sep 2, 7 AM $0.216
-0.33%
$20.09 million $443,916
Sep 2, 6 AM $0.217
+0.50%
$20.16 million $497,144
Sep 2, 5 AM $0.216
+0.30%
$20.06 million $490,157
Sep 2, 4 AM $0.215
+0.07%
$20 million $490,781
Sep 2, 3 AM $0.215
+0.16%
$19.98 million $503,796
Sep 2, 2 AM $0.215
+0.79%
$19.95 million $513,107
Sep 2, 1 AM $0.213
-0.79%
$19.8 million $514,677