Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.311
-0.56%
$ 28.23 million $ 1.27 million
May 15, 8 AM $ 0.313
-0.02%
$ 28.39 million $ 1.2 million
May 15, 7 AM $ 0.313
+0.13%
$ 28.4 million $ 1.27 million
May 15, 6 AM $ 0.313
+0.56%
$ 28.36 million $ 1.24 million
May 15, 5 AM $ 0.311
-1.21%
$ 28.2 million $ 1.18 million
May 15, 4 AM $ 0.315
-0.04%
$ 28.55 million $ 1.15 million
May 15, 3 AM $ 0.315
-0.04%
$ 28.56 million $ 1.17 million
May 15, 2 AM $ 0.315
+0.14%
$ 28.57 million $ 1.26 million
May 15, 1 AM $ 0.315
-0.81%
$ 28.53 million $ 1.28 million
May 15, 12 AM $ 0.317
+0.86%
$ 28.76 million $ 1.3 million
May 14, 11 PM $ 0.315
-0.69%
$ 28.52 million $ 1.28 million
May 14, 10 PM $ 0.317
+0.19%
$ 28.72 million $ 1.29 million
May 14, 9 PM $ 0.316
-0.40%
$ 28.66 million $ 1.34 million
May 14, 8 PM $ 0.317
-0.19%
$ 28.77 million $ 1.38 million
May 14, 7 PM $ 0.318
-0.11%
$ 28.83 million $ 1.41 million
May 14, 6 PM $ 0.318
+0.53%
$ 28.86 million $ 1.43 million
May 14, 5 PM $ 0.317
-0.27%
$ 28.71 million $ 1.43 million
May 14, 4 PM $ 0.318
-0.40%
$ 28.78 million $ 1.41 million
May 14, 3 PM $ 0.319
+0.88%
$ 28.9 million $ 1.42 million
May 14, 2 PM $ 0.316
+0.23%
$ 28.65 million $ 1.55 million
May 14, 1 PM $ 0.315
+0.77%
$ 28.58 million $ 1.53 million
May 14, 12 PM $ 0.313
+0.17%
$ 28.36 million $ 1.57 million
May 14, 11 AM $ 0.312
-0.04%
$ 28.31 million $ 1.64 million
May 14, 10 AM $ 0.313
+0.59%
$ 28.33 million $ 1.64 million
May 14, 9 AM $ 0.311
-0.71%
$ 28.16 million $ 1.64 million
May 14, 8 AM $ 0.313
-0.64%
$ 28.36 million $ 1.63 million
May 14, 7 AM $ 0.315
-0.36%
$ 28.54 million $ 1.59 million
May 14, 6 AM $ 0.316
-0.09%
$ 28.65 million $ 1.57 million
May 14, 5 AM $ 0.316
+0.42%
$ 28.67 million $ 1.6 million
May 14, 4 AM $ 0.315
+1.07%
$ 28.55 million $ 1.59 million
May 14, 3 AM $ 0.312
-1.49%
$ 28.25 million $ 1.6 million
May 14, 2 AM $ 0.316
-0.51%
$ 28.68 million $ 1.5 million
May 14, 1 AM $ 0.318
-0.21%
$ 28.83 million $ 1.42 million
May 14, 12 AM $ 0.319
-0.18%
$ 28.89 million $ 1.42 million
May 13, 11 PM $ 0.319
+0.56%
$ 28.94 million $ 1.48 million
May 13, 10 PM $ 0.318
+0.30%
$ 28.78 million $ 1.45 million
May 13, 9 PM $ 0.317
-0.75%
$ 28.69 million $ 1.4 million
May 13, 8 PM $ 0.319
+0.48%
$ 28.91 million $ 1.34 million
May 13, 7 PM $ 0.317
-0.16%
$ 28.77 million $ 1.34 million
May 13, 6 PM $ 0.318
-0.40%
$ 28.82 million $ 1.3 million
May 13, 5 PM $ 0.319
+0.02%
$ 28.94 million $ 1.32 million
May 13, 4 PM $ 0.319
+0.71%
$ 28.93 million $ 1.35 million
May 13, 3 PM $ 0.317
-0.99%
$ 28.73 million $ 1.33 million
May 13, 2 PM $ 0.32
+0.31%
$ 29.02 million $ 1.28 million
May 13, 1 PM $ 0.319
-0.67%
$ 28.93 million $ 1.27 million
May 13, 12 PM $ 0.321
-1.11%
$ 29.12 million $ 1.23 million
May 13, 11 AM $ 0.325
-0.71%
$ 29.45 million $ 1.16 million
May 13, 10 AM $ 0.327
-0.55%
$ 29.66 million $ 1.17 million
May 13, 9 AM $ 0.329
+0.37%
$ 29.82 million $ 1.2 million
May 13, 8 AM $ 0.328
+0.40%
$ 29.71 million $ 1.23 million