Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.235
-0.06%
$ 21.67 million $ 275,122
Jul 4, 9 PM $ 0.235
+0.01%
$ 21.68 million $ 276,116
Jul 4, 8 PM $ 0.235
-0.32%
$ 21.68 million $ 275,364
Jul 4, 7 PM $ 0.236
+0.04%
$ 21.75 million $ 273,453
Jul 4, 6 PM $ 0.236
-0.14%
$ 21.74 million $ 290,932
Jul 4, 5 PM $ 0.236
+0.08%
$ 21.77 million $ 271,348
Jul 4, 4 PM $ 0.236
+0.27%
$ 21.75 million $ 250,672
Jul 4, 3 PM $ 0.236
+0.50%
$ 21.7 million $ 239,640
Jul 4, 2 PM $ 0.234
+0.11%
$ 21.59 million $ 235,305
Jul 4, 1 PM $ 0.234
-0.03%
$ 21.56 million $ 255,118
Jul 4, 12 PM $ 0.234
+0.29%
$ 21.57 million $ 263,212
Jul 4, 11 AM $ 0.234
+0.31%
$ 21.52 million $ 276,105
Jul 4, 10 AM $ 0.233
-0.20%
$ 21.45 million $ 287,861
Jul 4, 9 AM $ 0.233
-0.03%
$ 21.5 million $ 290,048
Jul 4, 8 AM $ 0.234
+0.54%
$ 21.5 million $ 319,756
Jul 4, 7 AM $ 0.232
+0.06%
$ 21.39 million $ 415,619
Jul 4, 6 AM $ 0.232
-0.01%
$ 21.38 million $ 417,293
Jul 4, 5 AM $ 0.232
-0.06%
$ 21.38 million $ 411,545
Jul 4, 4 AM $ 0.232
-0.09%
$ 21.39 million $ 414,032
Jul 4, 3 AM $ 0.233
-0.18%
$ 21.41 million $ 391,806
Jul 4, 2 AM $ 0.233
+0.10%
$ 21.45 million $ 389,443
Jul 4, 1 AM $ 0.233
-0.70%
$ 21.42 million $ 412,243
Jul 4, 12 AM $ 0.234
-0.21%
$ 21.57 million $ 436,351
Jul 3, 11 PM $ 0.235
+0.07%
$ 21.62 million $ 484,034
Jul 3, 10 PM $ 0.235
-0.09%
$ 21.61 million $ 477,720
Jul 3, 9 PM $ 0.235
+0.06%
$ 21.62 million $ 489,535
Jul 3, 8 PM $ 0.235
+0.44%
$ 21.61 million $ 490,495
Jul 3, 7 PM $ 0.234
+0.43%
$ 21.52 million $ 500,876
Jul 3, 6 PM $ 0.233
-0.05%
$ 21.43 million $ 585,004
Jul 3, 5 PM $ 0.233
+0.21%
$ 21.44 million $ 597,000
Jul 3, 4 PM $ 0.232
+0.03%
$ 21.4 million $ 599,605
Jul 3, 3 PM $ 0.232
+0.15%
$ 21.39 million $ 608,603
Jul 3, 2 PM $ 0.232
+0.17%
$ 21.36 million $ 616,538
Jul 3, 1 PM $ 0.232
-0.10%
$ 21.32 million $ 614,495
Jul 3, 12 PM $ 0.232
-0.16%
$ 21.35 million $ 623,142
Jul 3, 11 AM $ 0.232
+0.43%
$ 21.38 million $ 620,407
Jul 3, 10 AM $ 0.231
+0.02%
$ 21.29 million $ 614,901
Jul 3, 9 AM $ 0.231
-0.41%
$ 21.28 million $ 634,439
Jul 3, 8 AM $ 0.232
+1.30%
$ 21.37 million $ 629,053
Jul 3, 7 AM $ 0.229
-0.04%
$ 21.1 million $ 514,126
Jul 3, 6 AM $ 0.229
+0.09%
$ 21.1 million $ 532,401
Jul 3, 5 AM $ 0.229
+0.33%
$ 21.09 million $ 557,278
Jul 3, 4 AM $ 0.228
-0.36%
$ 21.02 million $ 565,191
Jul 3, 3 AM $ 0.229
+2.73%
$ 21.09 million $ 583,554
Jul 3, 2 AM $ 0.223
-3.28%
$ 20.53 million $ 763,803
Jul 3, 1 AM $ 0.231
+0.39%
$ 21.22 million $ 609,446
Jul 3, 12 AM $ 0.23
+0.25%
$ 21.14 million $ 591,873
Jul 2, 11 PM $ 0.229
-0.18%
$ 21.09 million $ 549,041
Jul 2, 10 PM $ 0.229
+0.27%
$ 21.13 million $ 580,438
Jul 2, 9 PM $ 0.229
+0.07%
$ 21.07 million $ 631,881