Metal DAO Historical Data

MTL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.266
-1.71%
$ 23.76 million $ 681,454
Mar 29, 5 AM $ 0.271
+0.78%
$ 24.17 million $ 884,046
Mar 29, 4 AM $ 0.269
-0.25%
$ 23.98 million $ 877,770
Mar 29, 3 AM $ 0.27
+1.15%
$ 24.04 million $ 872,304
Mar 29, 2 AM $ 0.267
+0.50%
$ 23.77 million $ 660,232
Mar 29, 1 AM $ 0.265
+0.09%
$ 23.65 million $ 641,866
Mar 29, 12 AM $ 0.265
-0.63%
$ 23.63 million $ 627,398
Mar 28, 11 PM $ 0.267
-0.52%
$ 23.78 million $ 664,058
Mar 28, 10 PM $ 0.268
+0.46%
$ 23.91 million $ 618,246
Mar 28, 9 PM $ 0.267
+0.10%
$ 23.8 million $ 606,834
Mar 28, 8 PM $ 0.267
-0.37%
$ 23.77 million $ 561,639
Mar 28, 7 PM $ 0.268
-0.20%
$ 23.86 million $ 596,925
Mar 28, 6 PM $ 0.268
-0.37%
$ 23.91 million $ 621,350
Mar 28, 5 PM $ 0.269
-0.77%
$ 24.01 million $ 839,636
Mar 28, 4 PM $ 0.271
+0.38%
$ 24.2 million $ 783,167
Mar 28, 3 PM $ 0.27
+1.17%
$ 24.11 million $ 821,764
Mar 28, 2 PM $ 0.267
-0.08%
$ 23.83 million $ 832,468
Mar 28, 1 PM $ 0.267
+0.82%
$ 23.85 million $ 621,383
Mar 28, 12 PM $ 0.265
-0.70%
$ 23.65 million $ 634,074
Mar 28, 11 AM $ 0.267
-1.48%
$ 23.82 million $ 641,357
Mar 28, 10 AM $ 0.271
+1.60%
$ 24.18 million $ 912,542
Mar 28, 9 AM $ 0.267
-0.09%
$ 23.79 million $ 971,509
Mar 28, 8 AM $ 0.267
-0.10%
$ 23.82 million $ 714,532
Mar 28, 7 AM $ 0.267
-1.00%
$ 23.84 million $ 750,314
Mar 28, 6 AM $ 0.27
+0.94%
$ 24.08 million $ 1.02 million
Mar 28, 5 AM $ 0.268
+0.16%
$ 23.86 million $ 1.06 million
Mar 28, 4 AM $ 0.267
+0.07%
$ 23.82 million $ 1.06 million
Mar 28, 3 AM $ 0.267
+0.52%
$ 23.8 million $ 1.07 million
Mar 28, 2 AM $ 0.266
-0.47%
$ 23.68 million $ 1.07 million
Mar 28, 1 AM $ 0.267
+0.14%
$ 23.79 million $ 1.07 million
Mar 28, 12 AM $ 0.266
-0.10%
$ 23.76 million $ 1.07 million
Mar 27, 11 PM $ 0.267
-0.14%
$ 23.78 million $ 746,885
Mar 27, 10 PM $ 0.267
+0.24%
$ 23.82 million $ 751,770
Mar 27, 9 PM $ 0.267
-1.11%
$ 23.76 million $ 822,088
Mar 27, 8 PM $ 0.269
+1.35%
$ 24.03 million $ 1.08 million
Mar 27, 7 PM $ 0.266
-0.08%
$ 23.71 million $ 1.06 million
Mar 27, 6 PM $ 0.266
-0.09%
$ 23.73 million $ 1.04 million
Mar 27, 5 PM $ 0.266
+0.62%
$ 23.75 million $ 1.05 million
Mar 27, 4 PM $ 0.265
-0.40%
$ 23.6 million $ 1.04 million
Mar 27, 3 PM $ 0.266
-0.37%
$ 23.7 million $ 1.01 million
Mar 27, 2 PM $ 0.267
+0.06%
$ 23.78 million $ 1.02 million
Mar 27, 1 PM $ 0.267
+0.48%
$ 23.77 million $ 989,647
Mar 27, 12 PM $ 0.265
-0.13%
$ 23.66 million $ 779,772
Mar 27, 11 AM $ 0.266
-0.65%
$ 23.69 million $ 816,777
Mar 27, 10 AM $ 0.267
-1.49%
$ 23.84 million $ 963,525
Mar 27, 9 AM $ 0.271
-0.82%
$ 24.2 million $ 899,257
Mar 27, 8 AM $ 0.274
-0.83%
$ 24.4 million $ 894,417
Mar 27, 7 AM $ 0.276
+0.61%
$ 24.6 million $ 835,695
Mar 27, 6 AM $ 0.274
+1.83%
$ 24.46 million $ 868,323
Mar 27, 5 AM $ 0.269
-0.13%
$ 24.02 million $ 814,567